K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:58 | - | 11,640 |
02.10.24 14:40:56 | - | 11,635 |
02.10.24 14:39:24 | - | 11,625 |
02.10.24 14:38:22 | - | 11,625 |
02.10.24 14:37:57 | - | 11,625 |
02.10.24 14:37:50 | - | 11,630 |
02.10.24 14:37:48 | - | 11,630 |
02.10.24 14:37:47 | - | 11,630 |
02.10.24 14:37:47 | - | 11,630 |
02.10.24 14:36:47 | - | 11,620 |
02.10.24 14:36:40 | - | 11,615 |
02.10.24 14:36:32 | - | 11,610 |
02.10.24 14:36:32 | - | 11,615 |
02.10.24 14:35:34 | - | 11,605 |
02.10.24 14:35:33 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:31 | - | 11,605 |
02.10.24 14:35:30 | - | 11,605 |
02.10.24 14:35:29 | - | 11,600 |
02.10.24 14:35:29 | - | 11,605 |
02.10.24 14:35:23 | - | 11,595 |
02.10.24 14:33:02 | - | 11,590 |
02.10.24 14:32:54 | - | 11,585 |
02.10.24 14:32:51 | - | 11,580 |
02.10.24 14:32:48 | - | 11,585 |
02.10.24 14:31:24 | - | 11,570 |
02.10.24 14:30:24 | - | 11,565 |
02.10.24 14:29:35 | - | 11,565 |
02.10.24 14:29:28 | - | 11,560 |
02.10.24 14:28:48 | - | 11,570 |
02.10.24 14:28:01 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:01 | - | 11,570 |
02.10.24 14:22:01 | - | 11,570 |
02.10.24 14:22:00 | - | 11,575 |
02.10.24 14:21:28 | - | 11,580 |
02.10.24 14:21:26 | - | 11,580 |
02.10.24 14:20:55 | - | 11,585 |
02.10.24 14:20:46 | - | 11,590 |
02.10.24 14:20:24 | - | 11,575 |
02.10.24 14:20:22 | - | 11,570 |
02.10.24 14:20:20 | - | 11,580 |
02.10.24 14:20:20 | - | 11,585 |
02.10.24 14:20:16 | - | 11,575 |
02.10.24 14:17:15 | - | 11,575 |
02.10.24 14:16:25 | - | 11,580 |
02.10.24 14:16:01 | - | 11,600 |