K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:21 | - | 11,600 |
02.10.24 14:15:19 | - | 11,595 |
02.10.24 14:15:17 | - | 11,590 |
02.10.24 14:15:15 | - | 11,595 |
02.10.24 14:15:12 | - | 11,590 |
02.10.24 14:15:11 | - | 11,595 |
02.10.24 14:15:01 | - | 11,585 |
02.10.24 14:14:46 | - | 11,575 |
02.10.24 14:14:39 | - | 11,580 |
02.10.24 14:14:36 | - | 11,580 |
02.10.24 14:14:33 | - | 11,590 |
02.10.24 14:14:29 | - | 11,595 |
02.10.24 14:14:27 | - | 11,590 |
02.10.24 14:14:23 | - | 11,595 |
02.10.24 14:13:27 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:06 | - | 11,610 |
02.10.24 14:08:06 | - | 11,610 |
02.10.24 14:07:02 | - | 11,610 |
02.10.24 14:06:34 | - | 11,610 |
02.10.24 14:05:50 | - | 11,610 |
02.10.24 14:04:38 | - | 11,615 |
02.10.24 14:04:27 | - | 11,610 |
02.10.24 14:04:17 | - | 11,615 |
02.10.24 14:03:37 | - | 11,610 |
02.10.24 14:01:50 | - | 11,615 |
02.10.24 14:00:18 | - | 11,610 |
02.10.24 14:00:13 | - | 11,615 |
02.10.24 14:00:11 | - | 11,615 |
02.10.24 13:59:09 | - | 11,610 |
02.10.24 13:57:42 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:32 | - | 11,610 |
02.10.24 13:55:37 | - | 11,615 |
02.10.24 13:55:02 | - | 11,625 |
02.10.24 13:54:16 | - | 11,620 |
02.10.24 13:53:34 | - | 11,625 |
02.10.24 13:53:23 | - | 11,630 |
02.10.24 13:53:18 | - | 11,625 |
02.10.24 13:52:13 | - | 11,620 |
02.10.24 13:52:03 | - | 11,625 |
02.10.24 13:51:31 | - | 11,620 |
02.10.24 13:51:31 | - | 11,625 |
02.10.24 13:51:11 | - | 11,620 |
02.10.24 13:51:02 | - | 11,630 |
02.10.24 13:50:47 | - | 11,625 |
02.10.24 13:50:10 | - | 11,630 |