K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:06 | - | 11,075 |
03.10.24 13:29:59 | - | 11,080 |
03.10.24 13:29:54 | - | 11,080 |
03.10.24 13:29:16 | - | 11,075 |
03.10.24 13:28:55 | - | 11,075 |
03.10.24 13:28:53 | - | 11,080 |
03.10.24 13:28:52 | - | 11,085 |
03.10.24 13:28:04 | - | 11,070 |
03.10.24 13:25:04 | - | 11,070 |
03.10.24 13:25:00 | - | 11,060 |
03.10.24 13:24:59 | - | 11,065 |
03.10.24 13:24:58 | - | 11,060 |
03.10.24 13:24:58 | - | 11,055 |
03.10.24 13:22:30 | - | 11,045 |
03.10.24 13:20:36 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:33 | - | 11,045 |
03.10.24 13:17:32 | - | 11,045 |
03.10.24 13:15:50 | - | 11,050 |
03.10.24 13:13:35 | - | 11,050 |
03.10.24 13:13:22 | - | 11,060 |
03.10.24 13:13:16 | - | 11,060 |
03.10.24 13:12:00 | - | 11,065 |
03.10.24 13:11:50 | - | 11,055 |
03.10.24 13:10:53 | - | 11,040 |
03.10.24 13:10:17 | - | 11,040 |
03.10.24 13:10:06 | - | 11,040 |
03.10.24 13:10:05 | - | 11,045 |
03.10.24 13:09:47 | - | 11,040 |
03.10.24 13:08:47 | - | 11,045 |
03.10.24 13:08:03 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:02 | - | 11,035 |
03.10.24 13:04:55 | - | 11,030 |
03.10.24 13:03:38 | - | 11,030 |
03.10.24 13:03:03 | - | 11,035 |
03.10.24 13:02:08 | - | 11,030 |
03.10.24 13:02:06 | - | 11,030 |
03.10.24 13:02:03 | - | 11,025 |
03.10.24 13:02:00 | - | 11,020 |
03.10.24 13:00:01 | - | 10,985 |
03.10.24 12:59:58 | - | 11,015 |
03.10.24 12:58:04 | - | 11,010 |
03.10.24 12:58:03 | - | 11,015 |
03.10.24 12:55:54 | - | 11,010 |
03.10.24 12:55:53 | - | 11,015 |
03.10.24 12:55:06 | - | 11,010 |