K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:20 | - | 11,055 |
03.10.24 14:19:55 | - | 11,050 |
03.10.24 14:19:44 | - | 11,045 |
03.10.24 14:19:00 | - | 11,050 |
03.10.24 14:18:58 | - | 11,040 |
03.10.24 14:18:57 | - | 11,040 |
03.10.24 14:16:47 | - | 11,045 |
03.10.24 14:16:39 | - | 11,040 |
03.10.24 14:15:00 | - | 11,045 |
03.10.24 14:14:55 | - | 11,040 |
03.10.24 14:13:41 | - | 11,050 |
03.10.24 14:12:34 | - | 11,060 |
03.10.24 14:12:32 | - | 11,055 |
03.10.24 14:10:45 | - | 11,060 |
03.10.24 14:10:44 | - | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:15 | - | 11,065 |
03.10.24 14:08:01 | - | 11,070 |
03.10.24 14:07:44 | - | 11,075 |
03.10.24 14:07:43 | - | 11,080 |
03.10.24 14:07:30 | - | 11,075 |
03.10.24 14:07:19 | - | 11,065 |
03.10.24 14:07:14 | - | 11,065 |
03.10.24 14:05:13 | - | 11,075 |
03.10.24 14:04:48 | - | 11,075 |
03.10.24 14:04:23 | - | 11,070 |
03.10.24 14:03:33 | - | 11,075 |
03.10.24 14:03:30 | - | 11,070 |
03.10.24 14:03:28 | - | 11,075 |
03.10.24 14:02:59 | - | 11,085 |
03.10.24 14:02:18 | - | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:30 | - | 11,090 |
03.10.24 14:01:27 | - | 11,095 |
03.10.24 14:01:25 | - | 11,090 |
03.10.24 14:00:41 | - | 11,080 |
03.10.24 14:00:10 | - | 11,075 |
03.10.24 14:00:08 | - | 11,085 |
03.10.24 14:00:07 | - | 11,080 |
03.10.24 14:00:06 | - | 11,090 |
03.10.24 13:59:11 | - | 11,095 |
03.10.24 13:58:07 | - | 11,095 |
03.10.24 13:56:53 | - | 11,090 |
03.10.24 13:56:33 | - | 11,095 |
03.10.24 13:56:27 | - | 11,090 |
03.10.24 13:55:47 | - | 11,095 |
03.10.24 13:55:41 | - | 11,095 |