K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:53 | - | 10,990 |
03.10.24 12:06:16 | - | 10,985 |
03.10.24 12:06:08 | - | 10,990 |
03.10.24 12:05:53 | - | 10,995 |
03.10.24 12:05:31 | - | 10,990 |
03.10.24 12:04:54 | - | 10,990 |
03.10.24 12:03:50 | - | 10,985 |
03.10.24 12:01:33 | - | 10,990 |
03.10.24 12:01:15 | - | 10,985 |
03.10.24 12:01:12 | - | 10,995 |
03.10.24 12:01:07 | - | 11,005 |
03.10.24 12:01:00 | - | 11,010 |
03.10.24 12:00:49 | - | 11,005 |
03.10.24 12:00:27 | - | 11,005 |
03.10.24 12:00:10 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:10 | - | 11,010 |
03.10.24 12:00:06 | - | 11,015 |
03.10.24 11:59:58 | - | 11,015 |
03.10.24 11:59:55 | - | 11,015 |
03.10.24 11:59:53 | - | 11,005 |
03.10.24 11:59:53 | - | 11,000 |
03.10.24 11:59:51 | - | 10,995 |
03.10.24 11:59:18 | - | 11,000 |
03.10.24 11:59:16 | - | 10,995 |
03.10.24 11:57:50 | - | 11,000 |
03.10.24 11:57:29 | - | 11,005 |
03.10.24 11:56:08 | - | 11,000 |
03.10.24 11:55:40 | - | 10,995 |
03.10.24 11:55:01 | - | 10,990 |
03.10.24 11:55:01 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:33 | - | 10,990 |
03.10.24 11:54:24 | - | 10,995 |
03.10.24 11:54:24 | - | 11,000 |
03.10.24 11:53:19 | - | 10,995 |
03.10.24 11:51:51 | - | 10,990 |
03.10.24 11:50:57 | - | 10,980 |
03.10.24 11:50:55 | - | 10,985 |
03.10.24 11:50:06 | - | 10,990 |
03.10.24 11:50:05 | - | 10,995 |
03.10.24 11:49:57 | - | 11,000 |
03.10.24 11:49:38 | - | 11,005 |
03.10.24 11:48:19 | - | 11,000 |
03.10.24 11:48:13 | - | 11,005 |
03.10.24 11:48:11 | - | 10,995 |
03.10.24 11:48:08 | - | 10,990 |