K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:48:16 | 25 | 16,220 |
11.06.25 10:48:15 | 165 | 16,220 |
11.06.25 10:48:15 | 153 | 16,220 |
11.06.25 10:48:15 | 704 | 16,230 |
11.06.25 10:48:15 | 190 | 16,230 |
11.06.25 10:48:15 | 962 | 16,220 |
11.06.25 10:47:43 | 300 | 16,210 |
11.06.25 10:42:59 | 197 | 16,230 |
11.06.25 10:42:14 | 62 | 16,220 |
11.06.25 10:41:41 | 2 | 16,210 |
11.06.25 10:41:41 | 505 | 16,200 |
11.06.25 10:41:34 | 13 | 16,210 |
11.06.25 10:41:31 | 110 | 16,210 |
11.06.25 10:41:28 | 284 | 16,220 |
11.06.25 10:40:51 | 554 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:55 | 377 | 16,250 |
11.06.25 10:39:44 | 68 | 16,260 |
11.06.25 10:39:24 | 834 | 16,260 |
11.06.25 10:39:24 | 366 | 16,260 |
11.06.25 10:39:23 | 419 | 16,250 |
11.06.25 10:39:23 | 2,00 Tsd. | 16,240 |
11.06.25 10:39:19 | 1,30 Tsd. | 16,210 |
11.06.25 10:39:19 | 335 | 16,220 |
11.06.25 10:39:19 | 913 | 16,220 |
11.06.25 10:39:19 | 489 | 16,220 |
11.06.25 10:39:19 | 489 | 16,220 |
11.06.25 10:39:19 | 310 | 16,220 |
11.06.25 10:39:19 | 1,08 Tsd. | 16,220 |
11.06.25 10:39:19 | 52 | 16,220 |
11.06.25 10:38:32 | 1,48 Tsd. | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:38:32 | 310 | 16,210 |
11.06.25 10:38:32 | 3,46 Tsd. | 16,210 |
11.06.25 10:38:32 | 851 | 16,210 |
11.06.25 10:38:31 | 24 | 16,220 |
11.06.25 10:38:31 | 1,20 Tsd. | 16,220 |
11.06.25 10:38:31 | 448 | 16,220 |
11.06.25 10:38:31 | 752 | 16,230 |
11.06.25 10:37:53 | 729 | 16,240 |
11.06.25 10:37:44 | 712 | 16,230 |
11.06.25 10:37:44 | 1,39 Tsd. | 16,240 |
11.06.25 10:37:41 | 18 | 16,250 |
11.06.25 10:37:39 | 152 | 16,250 |
11.06.25 10:37:39 | 1 | 16,250 |
11.06.25 10:37:39 | 991 | 16,250 |
11.06.25 10:37:25 | 5 | 16,260 |