K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:10 | 1,90 Tsd. | 16,050 |
11.06.25 10:03:10 | 101 | 16,060 |
11.06.25 10:03:10 | 380 | 16,060 |
11.06.25 10:00:59 | 290 | 16,080 |
11.06.25 10:00:58 | 171 | 16,090 |
11.06.25 10:00:54 | 50 | 16,090 |
11.06.25 10:00:33 | 10 | 16,100 |
11.06.25 10:00:23 | 437 | 16,110 |
11.06.25 10:00:20 | 155 | 16,120 |
11.06.25 10:00:20 | 57 | 16,120 |
11.06.25 09:58:56 | 520 | 16,120 |
11.06.25 09:58:54 | 294 | 16,130 |
11.06.25 09:57:40 | 10 | 16,150 |
11.06.25 09:57:40 | 1,27 Tsd. | 16,140 |
11.06.25 09:57:40 | 361 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:53:22 | 60 | 16,190 |
11.06.25 09:52:38 | 582 | 16,190 |
11.06.25 09:50:26 | 42 | 16,200 |
11.06.25 09:50:25 | 330 | 16,200 |
11.06.25 09:50:25 | 160 | 16,190 |
11.06.25 09:50:25 | 100 | 16,190 |
11.06.25 09:49:29 | 507 | 16,180 |
11.06.25 09:49:02 | 39 | 16,180 |
11.06.25 09:49:02 | 834 | 16,190 |
11.06.25 09:48:26 | 247 | 16,180 |
11.06.25 09:48:22 | 432 | 16,190 |
11.06.25 09:48:16 | 127 | 16,190 |
11.06.25 09:48:16 | 1,51 Tsd. | 16,200 |
11.06.25 09:48:15 | 200 | 16,170 |
11.06.25 09:47:15 | 290 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:47:15 | 11 | 16,170 |
11.06.25 09:46:03 | 555 | 16,160 |
11.06.25 09:46:03 | 59 | 16,160 |
11.06.25 09:46:03 | 1,08 Tsd. | 16,170 |
11.06.25 09:46:03 | 917 | 16,160 |
11.06.25 09:45:43 | 200 | 16,160 |
11.06.25 09:45:43 | 16 | 16,170 |
11.06.25 09:45:43 | 1,91 Tsd. | 16,150 |
11.06.25 09:45:43 | 2,63 Tsd. | 16,160 |
11.06.25 09:45:43 | 463 | 16,170 |
11.06.25 09:44:46 | 182 | 16,200 |
11.06.25 09:44:44 | 11 | 16,210 |
11.06.25 09:44:35 | 482 | 16,230 |
11.06.25 09:44:35 | 518 | 16,220 |
11.06.25 09:44:34 | 414 | 16,200 |