K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:40:31 | 1,71 Tsd. | 16,650 |
05.06.25 13:40:11 | 303 | 16,650 |
05.06.25 13:36:10 | 441 | 16,660 |
05.06.25 13:35:10 | 58 | 16,660 |
05.06.25 13:34:34 | 51 | 16,660 |
05.06.25 13:34:20 | 73 | 16,660 |
05.06.25 13:34:01 | 436 | 16,670 |
05.06.25 13:34:00 | 996 | 16,660 |
05.06.25 13:34:00 | 75 | 16,660 |
05.06.25 13:33:51 | 22 | 16,650 |
05.06.25 13:33:49 | 411 | 16,640 |
05.06.25 13:28:36 | 161 | 16,630 |
05.06.25 13:27:50 | 280 | 16,630 |
05.06.25 13:27:50 | 11 | 16,630 |
05.06.25 13:27:27 | 963 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:22:49 | 87 | 16,620 |
05.06.25 13:22:46 | 224 | 16,620 |
05.06.25 13:22:45 | 219 | 16,630 |
05.06.25 13:18:06 | 200 | 16,630 |
05.06.25 13:07:21 | 141 | 16,640 |
05.06.25 13:06:48 | 2,39 Tsd. | 16,640 |
05.06.25 13:06:48 | 139 | 16,630 |
05.06.25 13:06:48 | 161 | 16,640 |
05.06.25 13:02:20 | 968 | 16,650 |
05.06.25 13:02:20 | 280 | 16,640 |
05.06.25 13:02:20 | 81 | 16,650 |
05.06.25 12:45:28 | 223 | 16,640 |
05.06.25 12:45:28 | 100 | 16,640 |
05.06.25 12:41:02 | 241 | 16,640 |
05.06.25 12:41:00 | 43 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:00 | 1,78 Tsd. | 16,620 |
05.06.25 12:37:35 | 3 | 16,610 |
05.06.25 12:37:33 | 280 | 16,610 |
05.06.25 12:36:21 | 255 | 16,590 |
05.06.25 12:36:20 | 1,60 Tsd. | 16,580 |
05.06.25 12:33:30 | 9 | 16,560 |
05.06.25 12:33:28 | 645 | 16,570 |
05.06.25 12:33:28 | 1,12 Tsd. | 16,560 |
05.06.25 12:28:23 | 330 | 16,550 |
05.06.25 12:28:23 | 26 | 16,550 |
05.06.25 12:28:21 | 108 | 16,560 |
05.06.25 12:23:13 | 75 | 16,560 |
05.06.25 12:12:55 | 444 | 16,560 |
05.06.25 12:10:56 | 210 | 16,550 |
05.06.25 12:10:55 | 146 | 16,560 |