K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:00 | 200 | 16,080 |
06.06.25 17:06:43 | 153 | 16,070 |
06.06.25 17:06:42 | 1,84 Tsd. | 16,070 |
06.06.25 17:06:42 | 3,34 Tsd. | 16,070 |
06.06.25 17:06:42 | 2,82 Tsd. | 16,070 |
06.06.25 17:06:35 | 30 | 16,060 |
06.06.25 17:06:13 | 434 | 16,060 |
06.06.25 17:06:13 | 802 | 16,060 |
06.06.25 17:04:56 | 475 | 16,060 |
06.06.25 17:04:56 | 466 | 16,060 |
06.06.25 17:03:16 | 439 | 16,060 |
06.06.25 17:01:48 | 312 | 16,050 |
06.06.25 17:01:03 | 125 | 16,040 |
06.06.25 17:01:01 | 341 | 16,040 |
06.06.25 17:01:00 | 591 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:00 | 292 | 16,060 |
06.06.25 17:00:15 | 244 | 16,080 |
06.06.25 17:00:15 | 734 | 16,080 |
06.06.25 17:00:15 | 109 | 16,090 |
06.06.25 17:00:15 | 260 | 16,090 |
06.06.25 17:00:15 | 260 | 16,090 |
06.06.25 17:00:15 | 61 | 16,090 |
06.06.25 17:00:15 | 1,15 Tsd. | 16,090 |
06.06.25 17:00:10 | 449 | 16,080 |
06.06.25 16:58:37 | 675 | 16,100 |
06.06.25 16:57:33 | 156 | 16,110 |
06.06.25 16:55:26 | 1 | 16,130 |
06.06.25 16:50:52 | 220 | 16,130 |
06.06.25 16:50:41 | 481 | 16,140 |
06.06.25 16:50:23 | 146 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:22 | 195 | 16,150 |
06.06.25 16:50:22 | 452 | 16,150 |
06.06.25 16:48:48 | 1 | 16,160 |
06.06.25 16:42:16 | 60 | 16,150 |
06.06.25 16:40:23 | 41 | 16,160 |
06.06.25 16:40:12 | 593 | 16,160 |
06.06.25 16:37:07 | 56 | 16,170 |
06.06.25 16:36:52 | 169 | 16,170 |
06.06.25 16:33:43 | 956 | 16,170 |
06.06.25 16:33:25 | 561 | 16,170 |
06.06.25 16:32:04 | 1,13 Tsd. | 16,160 |
06.06.25 16:29:18 | 115 | 16,150 |
06.06.25 16:26:23 | 125 | 16,150 |
06.06.25 16:25:47 | 33 | 16,170 |
06.06.25 16:25:47 | 158 | 16,170 |