K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:19:49 | 308 | 16,130 |
11.06.25 09:19:49 | 8 | 16,140 |
11.06.25 09:19:49 | 1,38 Tsd. | 16,130 |
11.06.25 09:19:49 | 912 | 16,120 |
11.06.25 09:19:45 | 475 | 16,120 |
11.06.25 09:19:45 | 1,03 Tsd. | 16,110 |
11.06.25 09:19:42 | 596 | 16,100 |
11.06.25 09:18:28 | 45 | 16,100 |
11.06.25 09:18:06 | 1,00 Tsd. | 16,100 |
11.06.25 09:17:45 | 1,48 Tsd. | 16,090 |
11.06.25 09:17:45 | 193 | 16,070 |
11.06.25 09:17:01 | 765 | 16,080 |
11.06.25 09:17:01 | 509 | 16,090 |
11.06.25 09:17:01 | 458 | 16,080 |
11.06.25 09:16:37 | 101 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:37 | 249 | 16,070 |
11.06.25 09:16:36 | 4,78 Tsd. | 16,080 |
11.06.25 09:16:36 | 2,22 Tsd. | 16,080 |
11.06.25 09:16:32 | 695 | 16,060 |
11.06.25 09:16:32 | 837 | 16,060 |
11.06.25 09:16:30 | 359 | 16,070 |
11.06.25 09:16:09 | 112 | 16,090 |
11.06.25 09:16:08 | 660 | 16,080 |
11.06.25 09:16:08 | 500 | 16,080 |
11.06.25 09:16:05 | 350 | 16,070 |
11.06.25 09:16:05 | 9,33 Tsd. | 16,070 |
11.06.25 09:16:05 | 675 | 16,070 |
11.06.25 09:16:05 | 134 | 16,070 |
11.06.25 09:16:00 | 517 | 16,060 |
11.06.25 09:15:57 | 339 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:53 | 637 | 16,070 |
11.06.25 09:15:53 | 220 | 16,070 |
11.06.25 09:15:51 | 457 | 16,050 |
11.06.25 09:15:51 | 280 | 16,070 |
11.06.25 09:15:51 | 2,05 Tsd. | 16,080 |
11.06.25 09:15:51 | 946 | 16,070 |
11.06.25 09:15:50 | 532 | 16,050 |
11.06.25 09:15:47 | 93 | 16,050 |
11.06.25 09:15:47 | 149 | 16,070 |
11.06.25 09:15:44 | 131 | 16,100 |
11.06.25 09:15:44 | 234 | 16,100 |
11.06.25 09:15:44 | 369 | 16,100 |
11.06.25 09:15:44 | 56 | 16,100 |
11.06.25 09:15:44 | 79 | 16,100 |
11.06.25 09:15:44 | 79 | 16,100 |