K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:21 | 1,15 Tsd. | 16,170 |
06.06.25 16:04:32 | 120 | 16,160 |
06.06.25 16:02:40 | 13 | 16,170 |
06.06.25 16:02:24 | 278 | 16,190 |
06.06.25 16:02:24 | 659 | 16,190 |
06.06.25 16:02:24 | 10 | 16,190 |
06.06.25 16:02:24 | 1,34 Tsd. | 16,200 |
06.06.25 16:02:17 | 24 | 16,210 |
06.06.25 16:02:17 | 775 | 16,210 |
06.06.25 16:02:17 | 78 | 16,200 |
06.06.25 16:02:17 | 145 | 16,210 |
06.06.25 16:02:17 | 855 | 16,210 |
06.06.25 16:02:17 | 446 | 16,200 |
06.06.25 16:02:17 | 276 | 16,200 |
06.06.25 16:02:17 | 258 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:17 | 1,00 Tsd. | 16,200 |
06.06.25 16:02:17 | 346 | 16,180 |
06.06.25 16:02:17 | 189 | 16,180 |
06.06.25 16:02:17 | 731 | 16,170 |
06.06.25 16:01:06 | 986 | 16,160 |
06.06.25 16:00:55 | 225 | 16,150 |
06.06.25 16:00:02 | 10 | 16,170 |
06.06.25 16:00:02 | 280 | 16,170 |
06.06.25 16:00:02 | 652 | 16,170 |
06.06.25 15:59:59 | 2,37 Tsd. | 16,150 |
06.06.25 15:59:15 | 326 | 16,140 |
06.06.25 15:59:15 | 464 | 16,140 |
06.06.25 15:59:15 | 500 | 16,130 |
06.06.25 15:59:15 | 500 | 16,130 |
06.06.25 15:59:15 | 500 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:13 | 3,77 Tsd. | 16,140 |
06.06.25 15:56:51 | 414 | 16,160 |
06.06.25 15:56:51 | 639 | 16,170 |
06.06.25 15:56:07 | 257 | 16,170 |
06.06.25 15:56:07 | 2,33 Tsd. | 16,160 |
06.06.25 15:52:22 | 23 | 16,170 |
06.06.25 15:51:51 | 249 | 16,160 |
06.06.25 15:51:51 | 243 | 16,160 |
06.06.25 15:51:51 | 48 | 16,160 |
06.06.25 15:51:51 | 100 | 16,160 |
06.06.25 15:51:51 | 132 | 16,160 |
06.06.25 15:50:58 | 338 | 16,180 |
06.06.25 15:50:53 | 529 | 16,190 |
06.06.25 15:50:28 | 511 | 16,190 |
06.06.25 15:50:28 | 280 | 16,190 |