K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:51 | 198 | 16,590 |
05.06.25 16:32:51 | 254 | 16,590 |
05.06.25 16:32:13 | 60 | 16,590 |
05.06.25 16:29:42 | 67 | 16,590 |
05.06.25 16:29:42 | 208 | 16,590 |
05.06.25 16:29:42 | 177 | 16,590 |
05.06.25 16:29:42 | 1,52 Tsd. | 16,590 |
05.06.25 16:29:42 | 477 | 16,590 |
05.06.25 16:24:34 | 269 | 16,600 |
05.06.25 16:24:34 | 341 | 16,600 |
05.06.25 16:21:31 | 124 | 16,590 |
05.06.25 16:19:38 | 188 | 16,590 |
05.06.25 16:19:37 | 33 | 16,590 |
05.06.25 16:19:37 | 265 | 16,590 |
05.06.25 16:19:37 | 728 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:21 | 14 | 16,580 |
05.06.25 16:13:23 | 88 | 16,580 |
05.06.25 16:13:23 | 38 | 16,580 |
05.06.25 16:13:23 | 88 | 16,580 |
05.06.25 16:12:31 | 321 | 16,590 |
05.06.25 16:12:31 | 32 | 16,590 |
05.06.25 16:08:17 | 400 | 16,610 |
05.06.25 16:07:21 | 287 | 16,600 |
05.06.25 16:07:08 | 303 | 16,590 |
05.06.25 16:07:07 | 518 | 16,600 |
05.06.25 16:06:32 | 27 | 16,610 |
05.06.25 16:05:50 | 53 | 16,630 |
05.06.25 16:05:48 | 490 | 16,630 |
05.06.25 16:05:48 | 270 | 16,630 |
05.06.25 16:05:48 | 518 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:01 | 42 | 16,620 |
05.06.25 16:05:01 | 319 | 16,620 |
05.06.25 16:01:10 | 46 | 16,610 |
05.06.25 16:00:14 | 62 | 16,610 |
05.06.25 15:59:30 | 100 | 16,620 |
05.06.25 15:59:15 | 1,73 Tsd. | 16,630 |
05.06.25 15:59:15 | 1,27 Tsd. | 16,630 |
05.06.25 15:59:01 | 103 | 16,620 |
05.06.25 15:59:01 | 348 | 16,620 |
05.06.25 15:59:00 | 498 | 16,620 |
05.06.25 15:58:18 | 450 | 16,630 |
05.06.25 15:55:41 | 36 | 16,630 |
05.06.25 15:55:35 | 506 | 16,630 |
05.06.25 15:54:01 | 334 | 16,650 |
05.06.25 15:53:21 | 329 | 16,650 |