K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:43 | 131 | 11,190 |
20.09.24 11:51:36 | 36 | 11,190 |
20.09.24 11:51:29 | 100 | 11,195 |
20.09.24 11:51:29 | 47 | 11,195 |
20.09.24 11:51:29 | 233 | 11,185 |
20.09.24 11:51:29 | 78 | 11,195 |
20.09.24 11:51:29 | 88 | 11,195 |
20.09.24 11:51:28 | 95 | 11,190 |
20.09.24 11:51:28 | 35 | 11,190 |
20.09.24 11:51:21 | 35 | 11,190 |
20.09.24 11:51:15 | 17 | 11,195 |
20.09.24 11:51:15 | 26 | 11,195 |
20.09.24 11:51:14 | 80 | 11,195 |
20.09.24 11:51:14 | 233 | 11,185 |
20.09.24 11:51:14 | 47 | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 95 | 11,195 |
20.09.24 11:51:14 | 91 | 11,195 |
20.09.24 11:51:13 | 130 | 11,190 |
20.09.24 11:51:12 | 7 | 11,190 |
20.09.24 11:51:12 | 1 | 11,190 |
20.09.24 11:51:12 | 53 | 11,190 |
20.09.24 11:51:12 | 51 | 11,190 |
20.09.24 11:50:59 | 48 | 11,190 |
20.09.24 11:50:59 | 186 | 11,180 |
20.09.24 11:50:59 | 47 | 11,185 |
20.09.24 11:50:59 | 67 | 11,190 |
20.09.24 11:50:59 | 52 | 11,190 |
20.09.24 11:50:59 | 27 | 11,185 |
20.09.24 11:50:59 | 11 | 11,185 |
20.09.24 11:50:59 | 4 | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 206 | 11,185 |
20.09.24 11:50:59 | 72 | 11,185 |
20.09.24 11:50:58 | 89 | 11,180 |
20.09.24 11:50:58 | 35 | 11,185 |
20.09.24 11:50:58 | 95 | 11,185 |
20.09.24 11:50:58 | 35 | 11,185 |
20.09.24 11:50:45 | 1 | 11,185 |
20.09.24 11:50:45 | 19 | 11,185 |
20.09.24 11:50:45 | 27 | 11,185 |
20.09.24 11:50:44 | 35 | 11,180 |
20.09.24 11:50:44 | 81 | 11,180 |
20.09.24 11:50:44 | 47 | 11,180 |
20.09.24 11:50:44 | 70 | 11,180 |
20.09.24 11:50:44 | 54 | 11,185 |
20.09.24 11:50:44 | 80 | 11,185 |