K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:30 | 29 | 11,180 |
20.09.24 11:50:29 | 61 | 11,180 |
20.09.24 11:50:29 | 138 | 11,170 |
20.09.24 11:50:29 | 95 | 11,170 |
20.09.24 11:50:29 | 67 | 11,180 |
20.09.24 11:50:29 | 47 | 11,180 |
20.09.24 11:50:29 | 60 | 11,180 |
20.09.24 11:50:29 | 78 | 11,180 |
20.09.24 11:50:28 | 35 | 11,175 |
20.09.24 11:50:25 | 35 | 11,170 |
20.09.24 11:50:16 | 133 | 11,175 |
20.09.24 11:50:15 | 1 | 11,185 |
20.09.24 11:50:15 | 257 | 11,180 |
20.09.24 11:50:15 | 17 | 11,180 |
20.09.24 11:50:15 | 26 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:15 | 2 | 11,180 |
20.09.24 11:50:14 | 69 | 11,180 |
20.09.24 11:50:14 | 233 | 11,170 |
20.09.24 11:50:14 | 60 | 11,180 |
20.09.24 11:50:14 | 2 | 11,175 |
20.09.24 11:50:14 | 45 | 11,175 |
20.09.24 11:50:14 | 71 | 11,180 |
20.09.24 11:50:14 | 506 | 11,175 |
20.09.24 11:50:14 | 141 | 11,175 |
20.09.24 11:50:14 | 66 | 11,175 |
20.09.24 11:50:00 | 15 | 11,160 |
20.09.24 11:50:00 | 1 | 11,175 |
20.09.24 11:50:00 | 39 | 11,175 |
20.09.24 11:50:00 | 48 | 11,175 |
20.09.24 11:50:00 | 1 | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 85 | 11,175 |
20.09.24 11:49:59 | 233 | 11,165 |
20.09.24 11:49:59 | 90 | 11,175 |
20.09.24 11:49:59 | 47 | 11,175 |
20.09.24 11:49:59 | 91 | 11,175 |
20.09.24 11:49:58 | 35 | 11,170 |
20.09.24 11:49:52 | 29 | 11,165 |
20.09.24 11:49:52 | 6 | 11,165 |
20.09.24 11:49:34 | 1 | 11,175 |
20.09.24 11:49:20 | 77 | 11,170 |
20.09.24 11:43:58 | 8 | 11,165 |
20.09.24 11:43:58 | 143 | 11,165 |
20.09.24 11:37:52 | 796 | 11,150 |
20.09.24 11:37:51 | 359 | 11,160 |
20.09.24 11:35:45 | 77 | 11,170 |