K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:34 | 1 | 11,175 |
20.09.24 11:49:20 | 77 | 11,170 |
20.09.24 11:43:58 | 8 | 11,165 |
20.09.24 11:43:58 | 143 | 11,165 |
20.09.24 11:37:52 | 796 | 11,150 |
20.09.24 11:37:51 | 359 | 11,160 |
20.09.24 11:35:45 | 77 | 11,170 |
20.09.24 11:34:59 | 6 | 11,175 |
20.09.24 11:33:14 | 734 | 11,175 |
20.09.24 11:33:14 | 5 | 11,185 |
20.09.24 11:28:16 | 61 | 11,180 |
20.09.24 11:28:16 | 5 | 11,185 |
20.09.24 11:21:06 | 5 | 11,175 |
20.09.24 11:17:27 | 40 | 11,175 |
20.09.24 11:15:56 | 36 | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:56 | 41 | 11,175 |
20.09.24 11:15:56 | 124 | 11,180 |
20.09.24 11:07:21 | 4 | 11,175 |
20.09.24 11:03:44 | 326 | 11,165 |
20.09.24 11:00:05 | 129 | 11,185 |
20.09.24 10:54:11 | 71 | 11,190 |
20.09.24 10:53:04 | 129 | 11,195 |
20.09.24 10:51:01 | 56 | 11,200 |
20.09.24 10:51:01 | 19 | 11,200 |
20.09.24 10:51:01 | 88 | 11,200 |
20.09.24 10:48:38 | 3 | 11,195 |
20.09.24 10:42:14 | 360 | 11,190 |
20.09.24 10:42:14 | 108 | 11,190 |
20.09.24 10:37:46 | 120 | 11,175 |
20.09.24 10:37:46 | 320 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:01 | 100 | 11,185 |
20.09.24 10:31:00 | 383 | 11,170 |
20.09.24 10:31:00 | 536 | 11,175 |
20.09.24 10:31:00 | 81 | 11,180 |
20.09.24 10:29:28 | 3,37 Tsd. | 11,180 |
20.09.24 10:29:28 | 612 | 11,180 |
20.09.24 10:29:28 | 1,02 Tsd. | 11,185 |
20.09.24 10:25:52 | 56 | 11,200 |
20.09.24 10:25:43 | 41 | 11,200 |
20.09.24 10:22:20 | 212 | 11,195 |
20.09.24 10:18:22 | 216 | 11,190 |
20.09.24 10:17:55 | 557 | 11,195 |
20.09.24 10:16:37 | 500 | 11,205 |
20.09.24 10:14:16 | 203 | 11,210 |
20.09.24 10:10:00 | 169 | 11,205 |