CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:15 | 100 | 10,17 |
10.09.24 17:50:15 | 100 | 10,17 |
10.09.24 17:50:04 | 100 | 10,18 |
10.09.24 17:50:02 | 300 | 10,19 |
10.09.24 17:50:02 | 100 | 10,19 |
10.09.24 17:50:02 | 100 | 10,19 |
10.09.24 17:50:02 | 100 | 10,19 |
10.09.24 17:50:02 | 100 | 10,19 |
10.09.24 17:49:46 | 100 | 10,20 |
10.09.24 17:48:57 | 200 | 10,20 |
10.09.24 17:48:32 | 200 | 10,20 |
10.09.24 17:48:32 | 200 | 10,20 |
10.09.24 17:48:32 | 200 | 10,20 |
10.09.24 17:48:19 | 300 | 10,20 |
10.09.24 17:48:14 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:04 | 100 | 10,19 |
10.09.24 17:47:04 | 300 | 10,19 |
10.09.24 17:47:04 | 100 | 10,19 |
10.09.24 17:46:56 | 100 | 10,20 |
10.09.24 17:46:56 | 100 | 10,20 |
10.09.24 17:46:56 | 180 | 10,20 |
10.09.24 17:46:56 | 100 | 10,20 |
10.09.24 17:46:47 | 400 | 10,19 |
10.09.24 17:46:47 | 200 | 10,19 |
10.09.24 17:46:36 | 100 | 10,19 |
10.09.24 17:46:36 | 664 | 10,19 |
10.09.24 17:46:36 | 300 | 10,19 |
10.09.24 17:46:31 | 200 | 10,19 |
10.09.24 17:46:22 | 200 | 10,19 |
10.09.24 17:45:50 | 200 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:41 | 100 | 10,18 |
10.09.24 17:45:41 | 100 | 10,18 |
10.09.24 17:45:41 | 100 | 10,18 |
10.09.24 17:45:41 | 400 | 10,18 |
10.09.24 17:45:41 | 179 | 10,18 |
10.09.24 17:45:20 | 200 | 10,18 |
10.09.24 17:45:00 | 200 | 10,18 |
10.09.24 17:43:02 | 100 | 10,18 |
10.09.24 17:43:02 | 100 | 10,18 |
10.09.24 17:41:50 | 100 | 10,18 |
10.09.24 17:41:18 | 200 | 10,18 |
10.09.24 17:40:48 | 200 | 10,18 |
10.09.24 17:40:39 | 100 | 10,18 |
10.09.24 17:40:18 | 200 | 10,18 |
10.09.24 17:39:48 | 100 | 10,18 |