CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:44 | 200 | 10,17 |
10.09.24 17:53:34 | 100 | 10,16 |
10.09.24 17:53:34 | 100 | 10,16 |
10.09.24 17:53:34 | 2,05 Tsd. | 10,16 |
10.09.24 17:53:34 | 248 | 10,16 |
10.09.24 17:53:34 | 100 | 10,16 |
10.09.24 17:52:48 | 100 | 10,15 |
10.09.24 17:52:47 | 100 | 10,16 |
10.09.24 17:52:47 | 100 | 10,16 |
10.09.24 17:52:47 | 100 | 10,16 |
10.09.24 17:52:47 | 200 | 10,16 |
10.09.24 17:52:47 | 900 | 10,16 |
10.09.24 17:52:47 | 100 | 10,16 |
10.09.24 17:52:47 | 100 | 10,16 |
10.09.24 17:52:47 | 100 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:47 | 100 | 10,16 |
10.09.24 17:52:47 | 500 | 10,16 |
10.09.24 17:52:22 | 100 | 10,17 |
10.09.24 17:52:02 | 100 | 10,17 |
10.09.24 17:52:02 | 100 | 10,17 |
10.09.24 17:51:51 | 100 | 10,17 |
10.09.24 17:51:22 | 100 | 10,18 |
10.09.24 17:50:51 | 194 | 10,18 |
10.09.24 17:50:34 | 100 | 10,18 |
10.09.24 17:50:34 | 133 | 10,18 |
10.09.24 17:50:21 | 200 | 10,19 |
10.09.24 17:50:19 | 100 | 10,19 |
10.09.24 17:50:19 | 100 | 10,19 |
10.09.24 17:50:15 | 483 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:15 | 317 | 10,18 |
10.09.24 17:50:15 | 100 | 10,18 |
10.09.24 17:50:15 | 400 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 300 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 100 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 400 | 10,18 |
10.09.24 17:50:15 | 300 | 10,18 |
10.09.24 17:50:15 | 100 | 10,18 |