CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:48 | 100 | 10,18 |
10.09.24 17:38:28 | 100 | 10,18 |
10.09.24 17:38:12 | 300 | 10,17 |
10.09.24 17:38:12 | 251 | 10,17 |
10.09.24 17:38:12 | 500 | 10,17 |
10.09.24 17:38:12 | 200 | 10,17 |
10.09.24 17:38:12 | 100 | 10,17 |
10.09.24 17:37:23 | 200 | 10,16 |
10.09.24 17:37:23 | 200 | 10,16 |
10.09.24 17:37:23 | 200 | 10,16 |
10.09.24 17:37:23 | 200 | 10,16 |
10.09.24 17:37:23 | 200 | 10,16 |
10.09.24 17:37:20 | 200 | 10,17 |
10.09.24 17:37:20 | 200 | 10,17 |
10.09.24 17:37:20 | 200 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:20 | 200 | 10,17 |
10.09.24 17:37:20 | 300 | 10,17 |
10.09.24 17:37:20 | 100 | 10,17 |
10.09.24 17:36:52 | 100 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:51 | 300 | 10,18 |
10.09.24 17:36:51 | 100 | 10,18 |
10.09.24 17:36:22 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:12 | 100 | 10,19 |
10.09.24 17:36:12 | 100 | 10,19 |
10.09.24 17:36:12 | 100 | 10,19 |
10.09.24 17:36:12 | 100 | 10,19 |
10.09.24 17:36:12 | 100 | 10,19 |
10.09.24 17:36:12 | 183 | 10,19 |
10.09.24 17:35:57 | 200 | 10,20 |
10.09.24 17:35:54 | 100 | 10,20 |
10.09.24 17:35:26 | 691 | 10,20 |
10.09.24 17:35:26 | 200 | 10,20 |
10.09.24 17:35:26 | 100 | 10,20 |
10.09.24 17:35:22 | 100 | 10,20 |
10.09.24 17:34:52 | 100 | 10,20 |
10.09.24 17:34:12 | 500 | 10,19 |
10.09.24 17:34:07 | 100 | 10,19 |