CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:57 | 200 | 10,20 |
10.09.24 17:35:54 | 100 | 10,20 |
10.09.24 17:35:26 | 691 | 10,20 |
10.09.24 17:35:26 | 200 | 10,20 |
10.09.24 17:35:26 | 100 | 10,20 |
10.09.24 17:35:22 | 100 | 10,20 |
10.09.24 17:34:52 | 100 | 10,20 |
10.09.24 17:34:12 | 500 | 10,19 |
10.09.24 17:34:07 | 100 | 10,19 |
10.09.24 17:34:07 | 100 | 10,19 |
10.09.24 17:34:07 | 100 | 10,19 |
10.09.24 17:34:07 | 100 | 10,19 |
10.09.24 17:33:57 | 300 | 10,20 |
10.09.24 17:33:27 | 200 | 10,20 |
10.09.24 17:32:57 | 300 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:53 | 100 | 10,19 |
10.09.24 17:32:53 | 100 | 10,19 |
10.09.24 17:32:53 | 100 | 10,19 |
10.09.24 17:32:53 | 386 | 10,19 |
10.09.24 17:32:53 | 204 | 10,19 |
10.09.24 17:32:30 | 200 | 10,19 |
10.09.24 17:32:09 | 100 | 10,19 |
10.09.24 17:31:57 | 200 | 10,19 |
10.09.24 17:31:32 | 100 | 10,19 |
10.09.24 17:31:27 | 114 | 10,19 |
10.09.24 17:31:27 | 186 | 10,19 |
10.09.24 17:30:59 | 100 | 10,19 |
10.09.24 17:30:59 | 100 | 10,19 |
10.09.24 17:30:59 | 100 | 10,19 |
10.09.24 17:30:56 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:56 | 200 | 10,19 |
10.09.24 17:30:26 | 200 | 10,19 |
10.09.24 17:29:56 | 100 | 10,19 |
10.09.24 17:29:43 | 100 | 10,19 |
10.09.24 17:29:30 | 100 | 10,19 |
10.09.24 17:29:30 | 100 | 10,19 |
10.09.24 17:29:24 | 200 | 10,19 |
10.09.24 17:29:24 | 100 | 10,19 |
10.09.24 17:29:24 | 100 | 10,19 |
10.09.24 17:29:24 | 100 | 10,19 |
10.09.24 17:29:24 | 100 | 10,19 |
10.09.24 17:29:01 | 100 | 10,19 |
10.09.24 17:29:01 | 100 | 10,19 |
10.09.24 17:28:28 | 300 | 10,19 |
10.09.24 17:28:13 | 300 | 10,19 |