CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | 1,58 Tsd. | 10,58 |
18.09.24 21:59:44 | 476 | 10,58 |
18.09.24 21:59:44 | 124 | 10,58 |
18.09.24 21:59:44 | 100 | 10,58 |
18.09.24 21:59:44 | 100 | 10,58 |
18.09.24 21:59:44 | 200 | 10,58 |
18.09.24 21:59:44 | 5,64 Tsd. | 10,58 |
18.09.24 21:59:44 | 800 | 10,59 |
18.09.24 21:59:44 | 400 | 10,59 |
18.09.24 21:59:44 | 100 | 10,58 |
18.09.24 21:59:44 | 136 | 10,59 |
18.09.24 21:59:43 | 100 | 10,58 |
18.09.24 21:59:43 | 1,10 Tsd. | 10,58 |
18.09.24 21:59:43 | 500 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 300 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,58 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 300 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:43 | 976 | 10,58 |
18.09.24 21:59:43 | 900 | 10,58 |
18.09.24 21:59:43 | 300 | 10,58 |
18.09.24 21:59:43 | 543 | 10,58 |
18.09.24 21:59:43 | 100 | 10,58 |
18.09.24 21:59:43 | 200 | 10,58 |
18.09.24 21:59:42 | 100 | 10,58 |
18.09.24 21:59:42 | 100 | 10,58 |
18.09.24 21:59:42 | 400 | 10,58 |