CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:47 | 700 | 10,58 |
18.09.24 21:59:47 | 300 | 10,58 |
18.09.24 21:59:47 | 102 | 10,58 |
18.09.24 21:59:47 | 323 | 10,58 |
18.09.24 21:59:47 | 299 | 10,58 |
18.09.24 21:59:47 | 323 | 10,58 |
18.09.24 21:59:47 | 131 | 10,58 |
18.09.24 21:59:47 | 700 | 10,58 |
18.09.24 21:59:47 | 323 | 10,58 |
18.09.24 21:59:47 | 118 | 10,58 |
18.09.24 21:59:47 | 2,43 Tsd. | 10,58 |
18.09.24 21:59:47 | 545 | 10,58 |
18.09.24 21:59:47 | 288 | 10,58 |
18.09.24 21:59:47 | 300 | 10,58 |
18.09.24 21:59:47 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:47 | 500 | 10,58 |
18.09.24 21:59:47 | 300 | 10,58 |
18.09.24 21:59:47 | 1,80 Tsd. | 10,58 |
18.09.24 21:59:47 | 100 | 10,58 |
18.09.24 21:59:47 | 900 | 10,58 |
18.09.24 21:59:47 | 391 | 10,58 |
18.09.24 21:59:47 | 100 | 10,58 |
18.09.24 21:59:47 | 100 | 10,58 |
18.09.24 21:59:47 | 200 | 10,58 |
18.09.24 21:59:47 | 180 | 10,58 |
18.09.24 21:59:46 | 100 | 10,59 |
18.09.24 21:59:46 | 131 | 10,59 |
18.09.24 21:59:46 | 100 | 10,59 |
18.09.24 21:59:46 | 100 | 10,59 |
18.09.24 21:59:46 | 200 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:46 | 100 | 10,59 |
18.09.24 21:59:46 | 100 | 10,59 |
18.09.24 21:59:46 | 100 | 10,59 |
18.09.24 21:59:46 | 120 | 10,58 |
18.09.24 21:59:46 | 100 | 10,58 |
18.09.24 21:59:46 | 1,50 Tsd. | 10,58 |
18.09.24 21:59:46 | 280 | 10,58 |
18.09.24 21:59:46 | 100 | 10,59 |
18.09.24 21:59:46 | 100 | 10,59 |
18.09.24 21:59:46 | 299 | 10,59 |
18.09.24 21:59:46 | 200 | 10,59 |
18.09.24 21:59:45 | 100 | 10,58 |
18.09.24 21:59:45 | 100 | 10,58 |
18.09.24 21:59:44 | 500 | 10,58 |
18.09.24 21:59:44 | 100 | 10,58 |