CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:54 | 100 | 10,18 |
18:56:54 | 100 | 10,18 |
18:56:54 | 100 | 10,18 |
18:56:54 | 100 | 10,18 |
18:56:54 | 142 | 10,18 |
18:56:37 | 252 | 10,18 |
18:56:32 | 900 | 10,18 |
18:56:32 | 500 | 10,18 |
18:56:32 | 200 | 10,18 |
18:56:32 | 100 | 10,18 |
18:56:32 | 200 | 10,18 |
18:56:26 | 658 | 10,18 |
18:56:12 | 199 | 10,18 |
18:55:59 | 100 | 10,18 |
18:55:57 | 400 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:57 | 1,13 Tsd. | 10,18 |
18:55:57 | 114 | 10,18 |
18:55:57 | 300 | 10,18 |
18:55:57 | 155 | 10,18 |
18:55:57 | 200 | 10,18 |
18:55:54 | 400 | 10,18 |
18:55:54 | 147 | 10,18 |
18:55:53 | 200 | 10,18 |
18:55:53 | 236 | 10,18 |
18:55:53 | 389 | 10,18 |
18:55:53 | 100 | 10,18 |
18:55:53 | 100 | 10,18 |
18:55:53 | 341 | 10,17 |
18:55:53 | 500 | 10,17 |
18:55:53 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:53 | 100 | 10,17 |
18:55:53 | 150 | 10,17 |
18:55:53 | 500 | 10,17 |
18:55:53 | 517 | 10,17 |
18:55:53 | 250 | 10,17 |
18:55:53 | 338 | 10,17 |
18:55:53 | 700 | 10,17 |
18:55:53 | 200 | 10,17 |
18:55:53 | 300 | 10,17 |
18:55:53 | 100 | 10,17 |
18:55:53 | 158 | 10,17 |
18:55:53 | 179 | 10,17 |
18:55:53 | 120 | 10,17 |
18:55:53 | 250 | 10,17 |
18:55:53 | 250 | 10,17 |