CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:11 | 100 | 10,20 |
19:14:11 | 100 | 10,20 |
19:14:11 | 100 | 10,20 |
19:14:11 | 100 | 10,20 |
19:14:11 | 1,41 Tsd. | 10,20 |
19:14:11 | 100 | 10,20 |
19:14:09 | 100 | 10,20 |
19:14:05 | 259 | 10,20 |
19:14:02 | 100 | 10,20 |
19:14:01 | 100 | 10,20 |
19:13:52 | 100 | 10,19 |
19:13:51 | 100 | 10,19 |
19:13:46 | 200 | 10,20 |
19:13:46 | 163 | 10,20 |
19:13:46 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:46 | 100 | 10,20 |
19:13:44 | 100 | 10,20 |
19:13:44 | 100 | 10,20 |
19:13:44 | 4,66 Tsd. | 10,20 |
19:13:42 | 100 | 10,20 |
19:13:25 | 200 | 10,20 |
19:13:25 | 2,10 Tsd. | 10,20 |
19:13:25 | 100 | 10,20 |
19:13:23 | 100 | 10,20 |
19:13:12 | 100 | 10,20 |
19:12:59 | 100 | 10,20 |
19:12:30 | 100 | 10,20 |
19:12:22 | 100 | 10,20 |
19:12:16 | 11,42 Tsd. | 10,20 |
19:12:13 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:13 | 100 | 10,20 |
19:12:11 | 100 | 10,20 |
19:12:10 | 122 | 10,20 |
19:12:10 | 100 | 10,20 |
19:12:04 | 100 | 10,20 |
19:12:03 | 500 | 10,20 |
19:11:40 | 978 | 10,20 |
19:11:38 | 100 | 10,20 |
19:11:28 | 100 | 10,20 |
19:11:17 | 100 | 10,20 |
19:11:17 | 100 | 10,20 |
19:11:17 | 200 | 10,20 |
19:11:17 | 100 | 10,20 |
19:11:17 | 100 | 10,20 |
19:10:54 | 405 | 10,19 |