CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | 300 | 10,59 |
18.09.24 21:59:42 | 100 | 10,59 |
18.09.24 21:59:42 | 100 | 10,59 |
18.09.24 21:59:42 | 300 | 10,58 |
18.09.24 21:59:42 | 200 | 10,59 |
18.09.24 21:59:42 | 1,80 Tsd. | 10,58 |
18.09.24 21:59:42 | 1,72 Tsd. | 10,58 |
18.09.24 21:59:42 | 276 | 10,58 |
18.09.24 21:59:41 | 200 | 10,58 |
18.09.24 21:59:41 | 300 | 10,58 |
18.09.24 21:59:41 | 200 | 10,58 |
18.09.24 21:59:41 | 665 | 10,58 |
18.09.24 21:59:41 | 253 | 10,58 |
18.09.24 21:59:41 | 182 | 10,58 |
18.09.24 21:59:41 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | 300 | 10,58 |
18.09.24 21:59:40 | 100 | 10,59 |
18.09.24 21:59:40 | 500 | 10,58 |
18.09.24 21:59:40 | 100 | 10,58 |
18.09.24 21:59:40 | 200 | 10,58 |
18.09.24 21:59:40 | 300 | 10,58 |
18.09.24 21:59:40 | 300 | 10,58 |
18.09.24 21:59:40 | 200 | 10,58 |
18.09.24 21:59:39 | 167 | 10,58 |
18.09.24 21:59:39 | 533 | 10,58 |
18.09.24 21:59:39 | 100 | 10,58 |
18.09.24 21:59:39 | 1,14 Tsd. | 10,58 |
18.09.24 21:59:39 | 400 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:39 | 201 | 10,58 |
18.09.24 21:59:39 | 257 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 1,10 Tsd. | 10,58 |
18.09.24 21:59:39 | 100 | 10,58 |
18.09.24 21:59:39 | 110 | 10,58 |
18.09.24 21:59:39 | 1,30 Tsd. | 10,58 |
18.09.24 21:59:39 | 600 | 10,58 |
18.09.24 21:59:39 | 100 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 201 | 10,58 |
18.09.24 21:59:39 | 257 | 10,58 |
18.09.24 21:59:39 | 350 | 10,58 |