VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:12:42 | - | 1,518 |
13.06.25 15:12:32 | - | 1,517 |
13.06.25 15:12:24 | - | 1,516 |
13.06.25 15:12:14 | - | 1,517 |
13.06.25 15:11:58 | - | 1,517 |
13.06.25 15:11:30 | - | 1,517 |
13.06.25 15:11:26 | - | 1,517 |
13.06.25 15:11:24 | - | 1,517 |
13.06.25 15:10:17 | - | 1,515 |
13.06.25 15:10:13 | - | 1,515 |
13.06.25 15:09:55 | - | 1,514 |
13.06.25 15:09:53 | - | 1,514 |
13.06.25 15:09:51 | - | 1,514 |
13.06.25 15:09:23 | - | 1,515 |
13.06.25 15:09:19 | - | 1,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:09:13 | - | 1,515 |
13.06.25 15:09:07 | - | 1,517 |
13.06.25 15:08:55 | - | 1,517 |
13.06.25 15:08:00 | - | 1,517 |
13.06.25 15:07:58 | - | 1,517 |
13.06.25 15:07:46 | - | 1,517 |
13.06.25 15:06:38 | - | 1,517 |
13.06.25 15:06:26 | - | 1,516 |
13.06.25 15:06:18 | - | 1,517 |
13.06.25 15:06:10 | - | 1,516 |
13.06.25 15:05:46 | - | 1,517 |
13.06.25 15:05:43 | - | 1,516 |
13.06.25 15:05:39 | - | 1,517 |
13.06.25 15:05:33 | - | 1,518 |
13.06.25 15:04:01 | - | 1,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:02:49 | - | 1,517 |
13.06.25 15:02:41 | - | 1,518 |
13.06.25 15:02:27 | - | 1,517 |
13.06.25 15:02:25 | - | 1,517 |
13.06.25 15:01:57 | - | 1,517 |
13.06.25 15:01:55 | - | 1,518 |
13.06.25 15:01:53 | - | 1,517 |
13.06.25 15:01:51 | - | 1,516 |
13.06.25 15:01:51 | - | 1,517 |
13.06.25 15:01:43 | - | 1,517 |
13.06.25 15:01:42 | - | 1,517 |
13.06.25 15:01:15 | - | 1,517 |
13.06.25 15:01:15 | - | 1,517 |
13.06.25 15:00:26 | - | 1,516 |
13.06.25 15:00:24 | - | 1,517 |