VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:03 | - | 1,593 |
10.06.25 15:17:47 | - | 1,592 |
10.06.25 15:17:45 | - | 1,592 |
10.06.25 15:17:43 | - | 1,591 |
10.06.25 15:15:09 | - | 1,591 |
10.06.25 15:13:49 | - | 1,592 |
10.06.25 15:13:27 | - | 1,592 |
10.06.25 15:11:47 | - | 1,591 |
10.06.25 15:10:04 | - | 1,592 |
10.06.25 15:08:48 | - | 1,592 |
10.06.25 15:08:22 | - | 1,593 |
10.06.25 15:07:48 | - | 1,593 |
10.06.25 15:07:30 | - | 1,594 |
10.06.25 15:06:31 | - | 1,594 |
10.06.25 15:06:27 | - | 1,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:55 | - | 1,593 |
10.06.25 15:05:15 | - | 1,594 |
10.06.25 15:04:35 | - | 1,594 |
10.06.25 15:04:31 | - | 1,593 |
10.06.25 15:03:49 | - | 1,593 |
10.06.25 15:03:19 | - | 1,593 |
10.06.25 15:02:59 | - | 1,594 |
10.06.25 15:02:38 | - | 1,593 |
10.06.25 15:02:10 | - | 1,593 |
10.06.25 15:01:20 | - | 1,593 |
10.06.25 15:01:14 | - | 1,592 |
10.06.25 15:01:00 | - | 1,592 |
10.06.25 15:00:58 | - | 1,592 |
10.06.25 15:00:24 | - | 1,593 |
10.06.25 15:00:06 | - | 1,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:36 | - | 1,592 |
10.06.25 14:59:28 | - | 1,592 |
10.06.25 14:59:10 | - | 1,592 |
10.06.25 14:57:30 | - | 1,592 |
10.06.25 14:57:28 | - | 1,592 |
10.06.25 14:57:22 | - | 1,591 |
10.06.25 14:56:12 | - | 1,592 |
10.06.25 14:55:48 | - | 1,593 |
10.06.25 14:55:32 | - | 1,592 |
10.06.25 14:54:28 | - | 1,592 |
10.06.25 14:54:02 | - | 1,592 |
10.06.25 14:53:54 | - | 1,593 |
10.06.25 14:53:52 | - | 1,593 |
10.06.25 14:53:42 | - | 1,593 |
10.06.25 14:53:38 | - | 1,592 |