VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:03 | - | 1,570 |
11.06.25 21:52:01 | - | 1,570 |
11.06.25 21:51:57 | - | 1,570 |
11.06.25 21:51:52 | - | 1,570 |
11.06.25 21:51:31 | - | 1,570 |
11.06.25 21:51:23 | - | 1,570 |
11.06.25 21:51:06 | - | 1,570 |
11.06.25 21:50:14 | - | 1,570 |
11.06.25 21:49:25 | - | 1,570 |
11.06.25 21:49:23 | - | 1,570 |
11.06.25 21:49:23 | - | 1,570 |
11.06.25 21:49:10 | - | 1,570 |
11.06.25 21:48:25 | - | 1,570 |
11.06.25 21:48:16 | - | 1,570 |
11.06.25 21:47:52 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:31 | - | 1,570 |
11.06.25 21:47:30 | - | 1,570 |
11.06.25 21:47:29 | - | 1,570 |
11.06.25 21:46:05 | - | 1,570 |
11.06.25 21:45:17 | - | 1,570 |
11.06.25 21:45:10 | - | 1,570 |
11.06.25 21:43:27 | - | 1,570 |
11.06.25 21:42:51 | - | 1,570 |
11.06.25 21:42:50 | - | 1,570 |
11.06.25 21:42:22 | - | 1,570 |
11.06.25 21:42:21 | - | 1,570 |
11.06.25 21:42:10 | - | 1,570 |
11.06.25 21:41:51 | - | 1,570 |
11.06.25 21:38:50 | - | 1,570 |
11.06.25 21:38:09 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:32 | - | 1,560 |
11.06.25 21:36:27 | - | 1,559 |
11.06.25 21:36:15 | - | 1,560 |
11.06.25 21:36:12 | - | 1,559 |
11.06.25 21:35:52 | - | 1,560 |
11.06.25 21:35:48 | - | 1,559 |
11.06.25 21:35:46 | - | 1,560 |
11.06.25 21:35:08 | - | 1,560 |
11.06.25 21:34:42 | - | 1,559 |
11.06.25 21:34:30 | - | 1,560 |
11.06.25 21:34:03 | - | 1,559 |
11.06.25 21:34:02 | - | 1,560 |
11.06.25 21:34:00 | - | 1,559 |
11.06.25 21:32:33 | - | 1,560 |
11.06.25 21:30:33 | - | 1,561 |