VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:58 | - | 1,593 |
12:58:11 | - | 1,593 |
12:58:07 | - | 1,593 |
12:57:57 | - | 1,593 |
12:57:25 | - | 1,593 |
12:57:23 | - | 1,593 |
12:57:17 | - | 1,593 |
12:57:15 | - | 1,593 |
12:57:11 | - | 1,593 |
12:57:05 | - | 1,593 |
12:56:28 | - | 1,593 |
12:55:44 | - | 1,593 |
12:55:42 | - | 1,593 |
12:55:12 | - | 1,593 |
12:55:06 | - | 1,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:58 | - | 1,592 |
12:54:56 | - | 1,592 |
12:53:26 | - | 1,592 |
12:53:24 | - | 1,593 |
12:53:22 | - | 1,593 |
12:53:08 | - | 1,592 |
12:53:06 | - | 1,593 |
12:52:54 | - | 1,592 |
12:52:52 | - | 1,592 |
12:52:44 | - | 1,591 |
12:51:56 | - | 1,593 |
12:51:42 | - | 1,593 |
12:51:40 | - | 1,593 |
12:50:54 | - | 1,592 |
12:50:52 | - | 1,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:42 | - | 1,592 |
12:50:36 | - | 1,592 |
12:50:34 | - | 1,592 |
12:49:38 | - | 1,592 |
12:49:36 | - | 1,591 |
12:49:34 | - | 1,592 |
12:49:00 | - | 1,592 |
12:48:54 | - | 1,593 |
12:48:44 | - | 1,592 |
12:48:38 | - | 1,593 |
12:48:26 | - | 1,593 |
12:48:00 | - | 1,593 |
12:47:42 | - | 1,594 |
12:46:46 | - | 1,593 |
12:46:44 | - | 1,593 |