VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:30 | - | 1,581 |
10:09:19 | - | 1,582 |
10:08:43 | - | 1,582 |
10:08:31 | - | 1,582 |
10:08:09 | - | 1,583 |
10:07:13 | - | 1,582 |
10:07:06 | - | 1,582 |
10:06:32 | - | 1,582 |
10:05:34 | - | 1,581 |
10:05:23 | - | 1,581 |
10:05:10 | - | 1,581 |
10:04:52 | - | 1,582 |
10:04:51 | - | 1,581 |
10:04:38 | - | 1,582 |
10:04:36 | - | 1,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:19 | - | 1,581 |
10:03:05 | - | 1,582 |
10:03:03 | - | 1,582 |
10:02:44 | - | 1,581 |
10:02:41 | - | 1,583 |
10:02:10 | - | 1,582 |
10:02:03 | - | 1,581 |
10:01:53 | - | 1,581 |
10:01:50 | - | 1,581 |
10:01:08 | - | 1,581 |
10:01:03 | - | 1,581 |
10:00:37 | - | 1,581 |
10:00:26 | - | 1,580 |
10:00:25 | - | 1,579 |
10:00:21 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:13 | - | 1,580 |
10:00:05 | - | 1,580 |
10:00:04 | - | 1,580 |
10:00:03 | - | 1,579 |
09:59:59 | - | 1,578 |
09:59:38 | - | 1,578 |
09:59:37 | - | 1,578 |
09:59:36 | - | 1,578 |
09:59:34 | - | 1,577 |
09:59:13 | - | 1,578 |
09:59:11 | - | 1,578 |
09:58:51 | - | 1,577 |
09:58:31 | - | 1,578 |
09:58:28 | - | 1,578 |
09:58:26 | - | 1,578 |