VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:49 | - | 1,591 |
14:01:45 | - | 1,591 |
14:01:11 | - | 1,590 |
14:01:03 | - | 1,590 |
14:00:29 | - | 1,590 |
13:59:47 | - | 1,590 |
13:59:43 | - | 1,589 |
13:58:15 | - | 1,589 |
13:56:57 | - | 1,589 |
13:56:55 | - | 1,588 |
13:56:41 | - | 1,588 |
13:56:39 | - | 1,587 |
13:56:27 | - | 1,586 |
13:55:31 | - | 1,587 |
13:55:27 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:07 | - | 1,587 |
13:55:03 | - | 1,587 |
13:55:01 | - | 1,587 |
13:54:57 | - | 1,587 |
13:54:53 | - | 1,587 |
13:54:51 | - | 1,587 |
13:54:47 | - | 1,587 |
13:54:37 | - | 1,587 |
13:54:18 | - | 1,587 |
13:54:10 | - | 1,587 |
13:54:08 | - | 1,587 |
13:53:18 | - | 1,588 |
13:52:32 | - | 1,588 |
13:51:05 | - | 1,588 |
13:50:49 | - | 1,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:46 | - | 1,587 |
13:50:37 | - | 1,587 |
13:50:21 | - | 1,587 |
13:49:53 | - | 1,587 |
13:49:31 | - | 1,588 |
13:49:19 | - | 1,587 |
13:47:33 | - | 1,588 |
13:45:19 | - | 1,586 |
13:44:41 | - | 1,585 |
13:43:13 | - | 1,587 |
13:43:07 | - | 1,587 |
13:42:28 | - | 1,588 |
13:41:58 | - | 1,588 |
13:41:50 | - | 1,588 |
13:39:08 | - | 1,588 |