VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:28 | - | 1,588 |
10.06.25 14:15:19 | - | 1,587 |
10.06.25 14:14:33 | - | 1,587 |
10.06.25 14:14:17 | - | 1,587 |
10.06.25 14:12:17 | - | 1,586 |
10.06.25 14:12:15 | - | 1,586 |
10.06.25 14:12:09 | - | 1,586 |
10.06.25 14:12:03 | - | 1,587 |
10.06.25 14:11:07 | - | 1,587 |
10.06.25 14:11:03 | - | 1,588 |
10.06.25 14:10:59 | - | 1,588 |
10.06.25 14:10:47 | - | 1,588 |
10.06.25 14:10:41 | - | 1,588 |
10.06.25 14:10:33 | - | 1,589 |
10.06.25 14:10:13 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:11 | - | 1,589 |
10.06.25 14:09:59 | - | 1,589 |
10.06.25 14:09:47 | - | 1,589 |
10.06.25 14:09:39 | - | 1,589 |
10.06.25 14:09:33 | - | 1,589 |
10.06.25 14:09:27 | - | 1,589 |
10.06.25 14:09:19 | - | 1,589 |
10.06.25 14:09:09 | - | 1,589 |
10.06.25 14:09:01 | - | 1,589 |
10.06.25 14:08:55 | - | 1,589 |
10.06.25 14:08:45 | - | 1,589 |
10.06.25 14:08:01 | - | 1,588 |
10.06.25 14:07:57 | - | 1,589 |
10.06.25 14:07:29 | - | 1,590 |
10.06.25 14:06:35 | - | 1,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:05:40 | - | 1,592 |
10.06.25 14:05:36 | - | 1,591 |
10.06.25 14:05:22 | - | 1,592 |
10.06.25 14:02:44 | - | 1,591 |
10.06.25 14:02:42 | - | 1,591 |
10.06.25 14:01:49 | - | 1,591 |
10.06.25 14:01:45 | - | 1,591 |
10.06.25 14:01:11 | - | 1,590 |
10.06.25 14:01:03 | - | 1,590 |
10.06.25 14:00:29 | - | 1,590 |
10.06.25 13:59:47 | - | 1,590 |
10.06.25 13:59:43 | - | 1,589 |
10.06.25 13:58:15 | - | 1,589 |
10.06.25 13:56:57 | - | 1,589 |
10.06.25 13:56:55 | - | 1,588 |