VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:23 | - | 1,574 |
14:26:39 | - | 1,574 |
14:26:38 | - | 1,575 |
14:25:56 | - | 1,574 |
14:25:36 | - | 1,574 |
14:25:36 | - | 1,573 |
14:25:31 | - | 1,574 |
14:25:26 | - | 1,573 |
14:25:20 | - | 1,574 |
14:25:20 | - | 1,574 |
14:24:34 | - | 1,573 |
14:24:20 | - | 1,573 |
14:23:55 | - | 1,573 |
14:23:51 | - | 1,574 |
14:23:32 | - | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:18 | - | 1,573 |
14:23:09 | - | 1,574 |
14:22:54 | - | 1,574 |
14:22:48 | - | 1,574 |
14:22:10 | - | 1,573 |
14:21:58 | - | 1,573 |
14:21:27 | - | 1,573 |
14:20:50 | - | 1,573 |
14:20:49 | - | 1,573 |
14:20:45 | - | 1,573 |
14:20:33 | - | 1,573 |
14:20:17 | - | 1,573 |
14:20:08 | - | 1,572 |
14:19:57 | - | 1,572 |
14:19:50 | - | 1,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:44 | - | 1,572 |
14:19:35 | - | 1,572 |
14:19:29 | - | 1,572 |
14:19:20 | - | 1,572 |
14:19:19 | - | 1,572 |
14:19:18 | - | 1,572 |
14:18:29 | - | 1,572 |
14:18:27 | - | 1,572 |
14:18:08 | - | 1,572 |
14:17:57 | - | 1,571 |
14:17:12 | - | 1,571 |
14:16:53 | - | 1,571 |
14:16:44 | - | 1,572 |
14:16:43 | - | 1,572 |
14:16:28 | - | 1,573 |