VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:40 | - | 1,559 |
11.06.25 20:17:26 | - | 1,560 |
11.06.25 20:17:02 | - | 1,559 |
11.06.25 20:15:03 | - | 1,560 |
11.06.25 20:14:21 | - | 1,561 |
11.06.25 20:11:55 | - | 1,562 |
11.06.25 20:11:41 | - | 1,563 |
11.06.25 20:11:26 | - | 1,562 |
11.06.25 20:11:26 | - | 1,563 |
11.06.25 20:11:13 | - | 1,562 |
11.06.25 20:11:07 | - | 1,563 |
11.06.25 20:11:02 | - | 1,562 |
11.06.25 20:10:57 | - | 1,563 |
11.06.25 20:10:49 | - | 1,562 |
11.06.25 20:10:44 | - | 1,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:42 | - | 1,562 |
11.06.25 20:10:40 | - | 1,563 |
11.06.25 20:10:07 | - | 1,562 |
11.06.25 20:08:22 | - | 1,563 |
11.06.25 20:06:02 | - | 1,562 |
11.06.25 20:05:20 | - | 1,561 |
11.06.25 20:05:15 | - | 1,562 |
11.06.25 20:05:06 | - | 1,561 |
11.06.25 20:04:41 | - | 1,562 |
11.06.25 20:04:27 | - | 1,561 |
11.06.25 20:04:23 | - | 1,562 |
11.06.25 20:04:22 | - | 1,563 |
11.06.25 20:04:09 | - | 1,562 |
11.06.25 20:04:08 | - | 1,563 |
11.06.25 20:04:05 | - | 1,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:25 | - | 1,563 |
11.06.25 20:03:18 | - | 1,564 |
11.06.25 20:02:03 | - | 1,563 |
11.06.25 20:01:44 | - | 1,564 |
11.06.25 19:58:44 | - | 1,564 |
11.06.25 19:58:13 | - | 1,565 |
11.06.25 19:58:07 | - | 1,564 |
11.06.25 19:58:02 | - | 1,565 |
11.06.25 19:57:58 | - | 1,564 |
11.06.25 19:57:53 | - | 1,565 |
11.06.25 19:57:51 | - | 1,564 |
11.06.25 19:55:02 | - | 1,565 |
11.06.25 19:52:01 | - | 1,565 |
11.06.25 19:51:58 | - | 1,566 |
11.06.25 19:50:01 | - | 1,565 |