VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:36 | - | 1,549 |
12.06.25 14:32:36 | - | 1,548 |
12.06.25 14:32:16 | - | 1,547 |
12.06.25 14:32:14 | - | 1,548 |
12.06.25 14:32:14 | - | 1,548 |
12.06.25 14:32:10 | - | 1,547 |
12.06.25 14:31:44 | - | 1,547 |
12.06.25 14:31:34 | - | 1,546 |
12.06.25 14:31:32 | - | 1,547 |
12.06.25 14:31:28 | - | 1,546 |
12.06.25 14:31:28 | - | 1,547 |
12.06.25 14:31:26 | - | 1,545 |
12.06.25 14:31:22 | - | 1,547 |
12.06.25 14:31:00 | - | 1,547 |
12.06.25 14:30:39 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:48 | - | 1,548 |
12.06.25 14:29:13 | - | 1,547 |
12.06.25 14:29:11 | - | 1,546 |
12.06.25 14:28:53 | - | 1,547 |
12.06.25 14:28:51 | - | 1,546 |
12.06.25 14:28:24 | - | 1,545 |
12.06.25 14:27:23 | - | 1,545 |
12.06.25 14:27:17 | - | 1,545 |
12.06.25 14:26:53 | - | 1,545 |
12.06.25 14:26:49 | - | 1,545 |
12.06.25 14:26:47 | - | 1,545 |
12.06.25 14:26:35 | - | 1,546 |
12.06.25 14:26:15 | - | 1,546 |
12.06.25 14:26:13 | - | 1,546 |
12.06.25 14:24:52 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:24:46 | - | 1,546 |
12.06.25 14:24:42 | - | 1,546 |
12.06.25 14:24:40 | - | 1,547 |
12.06.25 14:24:36 | - | 1,546 |
12.06.25 14:22:38 | - | 1,546 |
12.06.25 14:22:36 | - | 1,547 |
12.06.25 14:22:34 | - | 1,547 |
12.06.25 14:22:24 | - | 1,547 |
12.06.25 14:22:20 | - | 1,547 |
12.06.25 14:21:50 | - | 1,547 |
12.06.25 14:21:26 | - | 1,546 |
12.06.25 14:21:02 | - | 1,546 |
12.06.25 14:20:28 | - | 1,547 |
12.06.25 14:20:25 | - | 1,547 |
12.06.25 14:20:04 | - | 1,548 |