VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:46:49 | - | 1,551 |
12.06.25 13:45:57 | - | 1,550 |
12.06.25 13:45:41 | - | 1,549 |
12.06.25 13:45:33 | - | 1,550 |
12.06.25 13:45:09 | - | 1,549 |
12.06.25 13:45:05 | - | 1,549 |
12.06.25 13:44:51 | - | 1,549 |
12.06.25 13:44:03 | - | 1,548 |
12.06.25 13:43:15 | - | 1,548 |
12.06.25 13:42:57 | - | 1,549 |
12.06.25 13:42:51 | - | 1,548 |
12.06.25 13:42:45 | - | 1,549 |
12.06.25 13:42:33 | - | 1,549 |
12.06.25 13:42:31 | - | 1,548 |
12.06.25 13:42:29 | - | 1,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:42:25 | - | 1,548 |
12.06.25 13:41:49 | - | 1,549 |
12.06.25 13:41:37 | - | 1,548 |
12.06.25 13:39:58 | - | 1,549 |
12.06.25 13:39:56 | - | 1,548 |
12.06.25 13:39:38 | - | 1,549 |
12.06.25 13:38:06 | - | 1,548 |
12.06.25 13:36:26 | - | 1,549 |
12.06.25 13:35:42 | - | 1,549 |
12.06.25 13:35:40 | - | 1,549 |
12.06.25 13:35:38 | - | 1,548 |
12.06.25 13:35:14 | - | 1,549 |
12.06.25 13:35:08 | - | 1,549 |
12.06.25 13:35:06 | - | 1,550 |
12.06.25 13:35:00 | - | 1,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:34:42 | - | 1,549 |
12.06.25 13:34:10 | - | 1,549 |
12.06.25 13:33:54 | - | 1,549 |
12.06.25 13:33:36 | - | 1,549 |
12.06.25 13:33:04 | - | 1,549 |
12.06.25 13:32:34 | - | 1,549 |
12.06.25 13:32:32 | - | 1,549 |
12.06.25 13:32:30 | - | 1,549 |
12.06.25 13:31:32 | - | 1,549 |
12.06.25 13:31:30 | - | 1,549 |
12.06.25 13:31:28 | - | 1,548 |
12.06.25 13:31:26 | - | 1,549 |
12.06.25 13:31:24 | - | 1,548 |
12.06.25 13:31:10 | - | 1,549 |
12.06.25 13:30:38 | - | 1,548 |