VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:42 | - | 1,594 |
12:46:46 | - | 1,593 |
12:46:44 | - | 1,593 |
12:46:14 | - | 1,593 |
12:46:12 | - | 1,593 |
12:46:04 | - | 1,593 |
12:45:48 | - | 1,594 |
12:45:40 | - | 1,593 |
12:45:38 | - | 1,593 |
12:45:04 | - | 1,593 |
12:45:00 | - | 1,594 |
12:43:44 | - | 1,594 |
12:43:20 | - | 1,593 |
12:43:08 | - | 1,594 |
12:42:16 | - | 1,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:52 | - | 1,594 |
12:41:40 | - | 1,594 |
12:41:24 | - | 1,595 |
12:41:22 | - | 1,595 |
12:41:20 | - | 1,595 |
12:41:12 | - | 1,595 |
12:40:58 | - | 1,594 |
12:40:38 | - | 1,594 |
12:40:36 | - | 1,594 |
12:40:30 | - | 1,594 |
12:40:26 | - | 1,594 |
12:40:18 | - | 1,595 |
12:40:12 | - | 1,595 |
12:39:44 | - | 1,596 |
12:39:34 | - | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:04 | - | 1,596 |
12:38:14 | - | 1,596 |
12:38:12 | - | 1,598 |
12:37:46 | - | 1,597 |
12:37:34 | - | 1,597 |
12:37:32 | - | 1,597 |
12:36:58 | - | 1,598 |
12:36:32 | - | 1,598 |
12:36:06 | - | 1,598 |
12:35:34 | - | 1,597 |
12:35:14 | - | 1,597 |
12:33:25 | - | 1,597 |
12:33:19 | - | 1,597 |
12:33:13 | - | 1,597 |
12:32:45 | - | 1,598 |