VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:27 | - | 1,592 |
15:11:47 | - | 1,591 |
15:10:04 | - | 1,592 |
15:08:48 | - | 1,592 |
15:08:22 | - | 1,593 |
15:07:48 | - | 1,593 |
15:07:30 | - | 1,594 |
15:06:31 | - | 1,594 |
15:06:27 | - | 1,594 |
15:05:55 | - | 1,593 |
15:05:15 | - | 1,594 |
15:04:35 | - | 1,594 |
15:04:31 | - | 1,593 |
15:03:49 | - | 1,593 |
15:03:19 | - | 1,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:59 | - | 1,594 |
15:02:38 | - | 1,593 |
15:02:10 | - | 1,593 |
15:01:20 | - | 1,593 |
15:01:14 | - | 1,592 |
15:01:00 | - | 1,592 |
15:00:58 | - | 1,592 |
15:00:24 | - | 1,593 |
15:00:06 | - | 1,592 |
14:59:36 | - | 1,592 |
14:59:28 | - | 1,592 |
14:59:10 | - | 1,592 |
14:57:30 | - | 1,592 |
14:57:28 | - | 1,592 |
14:57:22 | - | 1,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:12 | - | 1,592 |
14:55:48 | - | 1,593 |
14:55:32 | - | 1,592 |
14:54:28 | - | 1,592 |
14:54:02 | - | 1,592 |
14:53:54 | - | 1,593 |
14:53:52 | - | 1,593 |
14:53:42 | - | 1,593 |
14:53:38 | - | 1,592 |
14:53:32 | - | 1,593 |
14:51:57 | - | 1,592 |
14:51:41 | - | 1,593 |
14:51:35 | - | 1,592 |
14:51:33 | - | 1,593 |
14:51:29 | - | 1,593 |