VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:57 | - | 1,544 |
12:49:39 | - | 1,544 |
12:49:30 | - | 1,544 |
12:49:25 | - | 1,543 |
12:49:23 | - | 1,543 |
12:49:17 | - | 1,544 |
12:49:15 | - | 1,544 |
12:49:13 | - | 1,543 |
12:49:07 | - | 1,542 |
12:49:05 | - | 1,543 |
12:49:00 | - | 1,542 |
12:48:51 | - | 1,543 |
12:48:29 | - | 1,543 |
12:48:13 | - | 1,543 |
12:48:09 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:05 | - | 1,543 |
12:47:59 | - | 1,542 |
12:47:41 | - | 1,542 |
12:47:25 | - | 1,542 |
12:47:21 | - | 1,542 |
12:47:19 | - | 1,542 |
12:47:17 | - | 1,542 |
12:46:53 | - | 1,544 |
12:46:49 | - | 1,543 |
12:46:47 | - | 1,544 |
12:46:29 | - | 1,542 |
12:46:03 | - | 1,542 |
12:45:47 | - | 1,542 |
12:45:13 | - | 1,542 |
12:45:11 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:07 | - | 1,542 |
12:45:01 | - | 1,541 |
12:44:59 | - | 1,542 |
12:44:53 | - | 1,541 |
12:44:37 | - | 1,541 |
12:44:21 | - | 1,541 |
12:43:50 | - | 1,541 |
12:42:54 | - | 1,542 |
12:42:46 | - | 1,543 |
12:41:06 | - | 1,542 |
12:41:04 | - | 1,542 |
12:40:54 | - | 1,542 |
12:39:44 | - | 1,543 |
12:39:42 | - | 1,542 |
12:39:32 | - | 1,543 |