VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:18 | - | 1,582 |
09.06.25 12:32:18 | - | 1,581 |
09.06.25 12:32:17 | - | 1,581 |
09.06.25 12:30:42 | - | 1,580 |
09.06.25 12:30:37 | - | 1,580 |
09.06.25 12:30:02 | - | 1,580 |
09.06.25 12:29:57 | - | 1,580 |
09.06.25 12:29:19 | - | 1,580 |
09.06.25 12:29:06 | - | 1,580 |
09.06.25 12:29:05 | - | 1,581 |
09.06.25 12:28:30 | - | 1,580 |
09.06.25 12:28:23 | - | 1,580 |
09.06.25 12:28:22 | - | 1,580 |
09.06.25 12:25:56 | - | 1,579 |
09.06.25 12:25:10 | - | 1,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:25:10 | - | 1,577 |
09.06.25 12:25:08 | - | 1,576 |
09.06.25 12:25:08 | - | 1,577 |
09.06.25 12:25:07 | - | 1,577 |
09.06.25 12:24:55 | - | 1,577 |
09.06.25 12:24:44 | - | 1,577 |
09.06.25 12:24:42 | - | 1,577 |
09.06.25 12:23:50 | - | 1,577 |
09.06.25 12:22:16 | - | 1,578 |
09.06.25 12:22:14 | - | 1,578 |
09.06.25 12:21:45 | - | 1,577 |
09.06.25 12:20:39 | - | 1,578 |
09.06.25 12:20:36 | - | 1,579 |
09.06.25 12:20:32 | - | 1,578 |
09.06.25 12:17:34 | - | 1,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:17:33 | - | 1,578 |
09.06.25 12:17:15 | - | 1,577 |
09.06.25 12:15:48 | - | 1,578 |
09.06.25 12:15:46 | - | 1,577 |
09.06.25 12:15:42 | - | 1,578 |
09.06.25 12:15:38 | - | 1,577 |
09.06.25 12:15:10 | - | 1,578 |
09.06.25 12:12:33 | - | 1,577 |
09.06.25 12:11:45 | - | 1,578 |
09.06.25 12:10:30 | - | 1,578 |
09.06.25 12:10:30 | - | 1,578 |
09.06.25 12:10:25 | - | 1,578 |
09.06.25 12:10:24 | - | 1,578 |
09.06.25 12:10:24 | - | 1,579 |
09.06.25 12:10:23 | - | 1,578 |