VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:08 | - | 1,578 |
15:04:00 | - | 1,578 |
15:03:56 | - | 1,579 |
15:03:53 | - | 1,579 |
15:03:52 | - | 1,579 |
15:03:51 | - | 1,578 |
15:03:48 | - | 1,578 |
15:03:46 | - | 1,579 |
15:03:38 | - | 1,578 |
15:03:31 | - | 1,578 |
15:03:22 | - | 1,578 |
15:03:04 | - | 1,578 |
15:02:52 | - | 1,578 |
15:02:47 | - | 1,579 |
15:02:46 | - | 1,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:42 | - | 1,579 |
15:02:18 | - | 1,579 |
15:01:50 | - | 1,580 |
15:01:42 | - | 1,579 |
15:01:39 | - | 1,579 |
15:01:32 | - | 1,579 |
15:00:37 | - | 1,581 |
15:00:33 | - | 1,581 |
15:00:29 | - | 1,581 |
15:00:07 | - | 1,581 |
14:59:33 | - | 1,581 |
14:59:14 | - | 1,581 |
14:59:07 | - | 1,581 |
14:58:49 | - | 1,581 |
14:58:35 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:34 | - | 1,579 |
14:57:43 | - | 1,579 |
14:57:41 | - | 1,580 |
14:57:23 | - | 1,579 |
14:57:13 | - | 1,580 |
14:56:51 | - | 1,579 |
14:56:42 | - | 1,580 |
14:55:03 | - | 1,580 |
14:54:41 | - | 1,579 |
14:54:04 | - | 1,579 |
14:54:01 | - | 1,579 |
14:54:00 | - | 1,578 |
14:53:49 | - | 1,578 |
14:53:42 | - | 1,577 |
14:53:42 | - | 1,577 |