Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:54 | - | 328,950 |
23.12.24 19:53:54 | - | 329,000 |
23.12.24 19:53:20 | - | 328,950 |
23.12.24 19:53:02 | - | 328,900 |
23.12.24 19:52:27 | - | 328,900 |
23.12.24 19:51:45 | - | 328,800 |
23.12.24 19:49:36 | - | 328,700 |
23.12.24 19:46:56 | - | 328,500 |
23.12.24 19:46:00 | - | 328,550 |
23.12.24 19:45:45 | - | 328,500 |
23.12.24 19:45:32 | - | 328,500 |
23.12.24 19:45:22 | - | 328,500 |
23.12.24 19:43:56 | - | 328,500 |
23.12.24 19:43:42 | - | 328,900 |
23.12.24 19:43:31 | - | 328,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:04 | - | 328,850 |
23.12.24 19:42:23 | - | 328,850 |
23.12.24 19:41:36 | - | 328,850 |
23.12.24 19:40:18 | - | 328,750 |
23.12.24 19:40:04 | - | 328,650 |
23.12.24 19:40:04 | - | 328,650 |
23.12.24 19:40:04 | - | 328,650 |
23.12.24 19:34:08 | - | 328,700 |
23.12.24 19:31:15 | - | 328,600 |
23.12.24 19:31:02 | - | 328,500 |
23.12.24 19:31:01 | - | 328,650 |
23.12.24 19:31:01 | - | 328,650 |
23.12.24 19:30:06 | - | 328,450 |
23.12.24 19:27:19 | - | 328,350 |
23.12.24 19:25:18 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:39 | - | 328,400 |
23.12.24 19:24:38 | - | 328,400 |
23.12.24 19:24:37 | - | 328,500 |
23.12.24 19:24:22 | - | 328,400 |
23.12.24 19:24:02 | - | 328,350 |
23.12.24 19:23:59 | - | 328,350 |
23.12.24 19:23:42 | - | 328,150 |
23.12.24 19:23:39 | - | 328,100 |
23.12.24 19:23:15 | - | 328,200 |
23.12.24 19:22:53 | - | 328,200 |
23.12.24 19:22:49 | - | 328,300 |
23.12.24 19:22:26 | - | 328,750 |
23.12.24 19:20:59 | - | 328,800 |
23.12.24 19:20:54 | - | 328,700 |
23.12.24 19:20:49 | - | 328,450 |