Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:45 | - | 321,400 |
17.10.24 18:34:24 | - | 321,550 |
17.10.24 18:32:25 | - | 321,600 |
17.10.24 18:31:29 | - | 321,450 |
17.10.24 18:31:29 | - | 321,450 |
17.10.24 18:31:12 | - | 321,250 |
17.10.24 18:31:03 | - | 321,250 |
17.10.24 18:29:39 | - | 320,900 |
17.10.24 18:22:06 | - | 320,850 |
17.10.24 18:15:44 | - | 320,750 |
17.10.24 18:14:36 | - | 320,700 |
17.10.24 18:11:44 | - | 320,750 |
17.10.24 18:11:43 | - | 320,700 |
17.10.24 18:11:22 | - | 320,750 |
17.10.24 18:11:12 | - | 320,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:01 | - | 320,650 |
17.10.24 18:07:59 | - | 320,750 |
17.10.24 18:07:27 | - | 320,650 |
17.10.24 18:05:12 | - | 320,700 |
17.10.24 18:03:17 | - | 320,600 |
17.10.24 18:00:31 | - | 320,500 |
17.10.24 18:00:30 | - | 320,500 |
17.10.24 17:50:01 | - | 320,600 |
17.10.24 17:48:03 | - | 320,700 |
17.10.24 17:45:50 | - | 320,600 |
17.10.24 17:41:10 | - | 320,600 |
17.10.24 17:41:09 | - | 320,450 |
17.10.24 17:39:44 | - | 320,450 |
17.10.24 17:39:44 | - | 320,450 |
17.10.24 17:39:44 | - | 320,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:44 | - | 320,450 |
17.10.24 17:39:44 | - | 320,450 |
17.10.24 17:39:44 | - | 320,450 |
17.10.24 17:38:38 | - | 320,250 |
17.10.24 17:36:51 | - | 320,250 |
17.10.24 17:36:50 | - | 320,100 |
17.10.24 17:36:38 | - | 320,100 |
17.10.24 17:34:38 | - | 320,050 |
17.10.24 17:34:38 | - | 320,050 |
17.10.24 17:32:10 | - | 319,950 |
17.10.24 17:32:01 | - | 320,000 |
17.10.24 17:29:05 | - | 320,100 |
17.10.24 17:27:05 | - | 320,200 |
17.10.24 17:26:32 | - | 320,250 |
17.10.24 17:25:53 | - | 320,350 |