Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:44 | - | 322,000 |
17.10.24 21:36:50 | - | 321,950 |
17.10.24 21:36:05 | - | 322,050 |
17.10.24 21:36:05 | - | 322,050 |
17.10.24 21:35:23 | - | 322,100 |
17.10.24 21:35:23 | - | 322,100 |
17.10.24 21:35:23 | - | 322,100 |
17.10.24 21:35:23 | - | 322,100 |
17.10.24 21:35:23 | - | 322,100 |
17.10.24 21:35:23 | - | 322,100 |
17.10.24 21:31:02 | - | 322,400 |
17.10.24 21:28:52 | - | 322,400 |
17.10.24 21:24:34 | - | 322,300 |
17.10.24 21:24:33 | - | 322,250 |
17.10.24 21:24:32 | - | 322,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:31 | - | 322,200 |
17.10.24 21:22:29 | - | 322,100 |
17.10.24 21:21:40 | - | 322,150 |
17.10.24 21:21:40 | - | 322,150 |
17.10.24 21:20:10 | - | 321,950 |
17.10.24 21:19:34 | - | 322,050 |
17.10.24 21:19:02 | - | 321,950 |
17.10.24 21:16:30 | - | 322,000 |
17.10.24 21:16:12 | - | 321,900 |
17.10.24 21:16:00 | - | 321,750 |
17.10.24 21:11:36 | - | 321,800 |
17.10.24 21:10:38 | - | 321,700 |
17.10.24 21:10:38 | - | 321,700 |
17.10.24 21:10:38 | - | 321,700 |
17.10.24 21:09:32 | - | 321,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:32 | - | 321,850 |
17.10.24 21:08:44 | - | 321,800 |
17.10.24 21:03:51 | - | 321,900 |
17.10.24 21:03:40 | - | 322,000 |
17.10.24 21:01:22 | - | 322,100 |
17.10.24 21:01:03 | - | 322,150 |
17.10.24 20:59:55 | - | 322,050 |
17.10.24 20:59:28 | - | 322,150 |
17.10.24 20:58:27 | - | 322,050 |
17.10.24 20:57:16 | - | 321,950 |
17.10.24 20:52:20 | - | 321,850 |
17.10.24 20:52:20 | - | 321,850 |
17.10.24 20:51:08 | - | 321,750 |
17.10.24 20:47:14 | - | 321,600 |
17.10.24 20:46:03 | - | 321,600 |