Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:17 | - | 321,150 |
17.10.24 19:58:52 | - | 321,100 |
17.10.24 19:52:57 | - | 321,050 |
17.10.24 19:49:59 | - | 321,150 |
17.10.24 19:43:58 | - | 321,200 |
17.10.24 19:43:58 | - | 321,200 |
17.10.24 19:43:37 | - | 321,100 |
17.10.24 19:43:36 | - | 320,950 |
17.10.24 19:41:43 | - | 321,000 |
17.10.24 19:41:43 | - | 321,000 |
17.10.24 19:41:34 | - | 320,900 |
17.10.24 19:38:17 | - | 320,900 |
17.10.24 19:32:42 | - | 320,950 |
17.10.24 19:30:54 | - | 320,850 |
17.10.24 19:30:15 | - | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:09 | - | 321,000 |
17.10.24 19:28:05 | - | 321,100 |
17.10.24 19:28:05 | - | 321,100 |
17.10.24 19:28:05 | - | 321,100 |
17.10.24 19:25:19 | - | 320,950 |
17.10.24 19:25:19 | - | 320,950 |
17.10.24 19:24:58 | - | 321,200 |
17.10.24 19:24:58 | - | 321,200 |
17.10.24 19:23:00 | - | 321,300 |
17.10.24 19:16:45 | - | 321,350 |
17.10.24 19:16:02 | - | 321,450 |
17.10.24 19:15:57 | - | 321,550 |
17.10.24 19:11:01 | - | 321,450 |
17.10.24 19:04:51 | - | 321,350 |
17.10.24 19:01:35 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:57 | - | 321,400 |
17.10.24 18:52:46 | - | 321,350 |
17.10.24 18:52:10 | - | 321,300 |
17.10.24 18:52:10 | - | 321,300 |
17.10.24 18:51:18 | - | 321,050 |
17.10.24 18:48:53 | - | 321,000 |
17.10.24 18:48:04 | - | 321,050 |
17.10.24 18:48:04 | - | 321,050 |
17.10.24 18:45:13 | - | 321,000 |
17.10.24 18:43:16 | - | 321,050 |
17.10.24 18:40:06 | - | 321,100 |
17.10.24 18:36:49 | - | 321,150 |
17.10.24 18:36:48 | - | 321,200 |
17.10.24 18:36:46 | - | 321,350 |
17.10.24 18:36:45 | - | 321,400 |