Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:24 | - | 328,500 |
23.12.24 20:23:20 | - | 328,600 |
23.12.24 20:23:14 | - | 328,500 |
23.12.24 20:21:56 | - | 328,500 |
23.12.24 20:21:56 | - | 328,500 |
23.12.24 20:21:50 | - | 328,600 |
23.12.24 20:21:43 | - | 328,550 |
23.12.24 20:21:21 | - | 328,550 |
23.12.24 20:21:17 | - | 328,700 |
23.12.24 20:21:17 | - | 328,700 |
23.12.24 20:21:16 | - | 328,700 |
23.12.24 20:19:54 | - | 328,850 |
23.12.24 20:18:13 | - | 328,750 |
23.12.24 20:16:37 | - | 328,750 |
23.12.24 20:16:36 | - | 328,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:34 | - | 328,800 |
23.12.24 20:16:32 | - | 328,750 |
23.12.24 20:16:27 | - | 328,750 |
23.12.24 20:16:14 | - | 328,650 |
23.12.24 20:16:13 | - | 328,550 |
23.12.24 20:16:12 | - | 328,450 |
23.12.24 20:16:07 | - | 328,600 |
23.12.24 20:16:07 | - | 328,600 |
23.12.24 20:14:10 | - | 328,500 |
23.12.24 20:13:39 | - | 328,400 |
23.12.24 20:11:22 | - | 328,300 |
23.12.24 20:08:54 | - | 328,200 |
23.12.24 20:08:39 | - | 328,250 |
23.12.24 20:07:10 | - | 328,400 |
23.12.24 20:06:53 | - | 328,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:50 | - | 328,400 |
23.12.24 20:06:29 | - | 328,600 |
23.12.24 20:05:47 | - | 328,550 |
23.12.24 20:05:26 | - | 328,650 |
23.12.24 20:04:30 | - | 328,550 |
23.12.24 20:03:30 | - | 328,950 |
23.12.24 20:01:24 | - | 328,850 |
23.12.24 20:00:39 | - | 328,800 |
23.12.24 20:00:04 | - | 328,850 |
23.12.24 19:59:12 | - | 328,750 |
23.12.24 19:59:02 | - | 328,850 |
23.12.24 19:59:01 | - | 328,850 |
23.12.24 19:56:08 | - | 328,750 |
23.12.24 19:56:07 | - | 328,850 |
23.12.24 19:55:05 | - | 329,000 |