Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:45 | - | 320,650 |
15:01:12 | - | 320,450 |
14:56:32 | - | 320,650 |
14:40:05 | - | 320,700 |
14:35:04 | - | 320,800 |
14:31:54 | - | 321,000 |
14:29:51 | - | 320,950 |
14:28:17 | - | 321,150 |
14:23:07 | - | 321,250 |
13:54:55 | - | 321,250 |
13:51:39 | - | 321,450 |
13:51:25 | - | 322,800 |
13:50:17 | - | 321,050 |
13:40:52 | - | 321,150 |
13:38:48 | - | 321,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:17 | - | 321,500 |
13:04:19 | - | 321,700 |
13:00:07 | - | 321,900 |
12:39:20 | - | 321,700 |
12:26:50 | - | 321,650 |
12:12:22 | - | 321,650 |
12:02:28 | - | 321,700 |
11:57:27 | - | 321,800 |
11:47:53 | - | 322,000 |
11:35:26 | - | 322,000 |
11:26:52 | - | 321,850 |
11:10:45 | - | 321,900 |
10:51:03 | - | 322,050 |
10:45:57 | - | 321,950 |
10:16:02 | - | 321,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:50 | - | 321,800 |
09:56:29 | - | 321,750 |
09:51:16 | - | 321,550 |
09:42:44 | - | 321,550 |
09:36:46 | - | 321,500 |
09:08:39 | - | 321,450 |
09:03:28 | - | 321,350 |
08:58:05 | - | 321,200 |
08:49:14 | - | 321,250 |
08:43:36 | - | 321,350 |
08:30:52 | - | 321,400 |
08:24:06 | - | 321,450 |
08:01:39 | - | 321,500 |
07:55:29 | - | 321,550 |
07:49:04 | - | 321,550 |