Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:56 | - | 327,900 |
23.12.24 21:20:12 | - | 327,950 |
23.12.24 21:20:05 | - | 327,900 |
23.12.24 21:20:02 | - | 327,750 |
23.12.24 21:20:02 | - | 327,750 |
23.12.24 21:20:02 | - | 327,750 |
23.12.24 21:20:02 | - | 327,750 |
23.12.24 21:20:02 | - | 327,750 |
23.12.24 21:19:55 | - | 327,750 |
23.12.24 21:19:55 | - | 327,750 |
23.12.24 21:19:54 | - | 327,850 |
23.12.24 21:19:53 | - | 327,850 |
23.12.24 21:17:17 | - | 327,750 |
23.12.24 21:17:01 | - | 327,650 |
23.12.24 21:16:24 | - | 327,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:23 | - | 327,700 |
23.12.24 21:15:47 | - | 327,800 |
23.12.24 21:15:40 | - | 327,900 |
23.12.24 21:15:11 | - | 328,100 |
23.12.24 21:14:59 | - | 327,950 |
23.12.24 21:14:59 | - | 327,950 |
23.12.24 21:14:59 | - | 327,950 |
23.12.24 21:14:59 | - | 327,950 |
23.12.24 21:14:59 | - | 327,950 |
23.12.24 21:12:50 | - | 327,850 |
23.12.24 21:12:40 | - | 327,850 |
23.12.24 21:12:23 | - | 327,700 |
23.12.24 21:11:50 | - | 327,750 |
23.12.24 21:10:59 | - | 327,650 |
23.12.24 21:09:54 | - | 327,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:54 | - | 327,600 |
23.12.24 21:08:50 | - | 327,700 |
23.12.24 21:08:14 | - | 327,850 |
23.12.24 21:08:07 | - | 327,900 |
23.12.24 21:08:07 | - | 327,900 |
23.12.24 21:08:02 | - | 328,000 |
23.12.24 21:07:52 | - | 328,050 |
23.12.24 21:06:11 | - | 328,050 |
23.12.24 21:06:10 | - | 328,250 |
23.12.24 21:04:53 | - | 328,350 |
23.12.24 21:03:56 | - | 328,250 |
23.12.24 21:03:25 | - | 328,300 |
23.12.24 21:03:20 | - | 328,200 |
23.12.24 21:03:15 | - | 328,300 |
23.12.24 21:02:25 | - | 328,200 |