Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:24 | - | 322,150 |
20:20:24 | - | 322,150 |
20:15:18 | - | 322,100 |
20:15:02 | - | 322,450 |
20:10:49 | - | 321,950 |
20:04:42 | - | 322,050 |
20:03:56 | - | 321,650 |
20:01:33 | - | 321,400 |
20:01:17 | - | 321,500 |
19:57:36 | - | 322,000 |
19:52:11 | - | 322,150 |
19:52:11 | - | 322,150 |
19:40:07 | - | 322,050 |
19:34:17 | - | 321,950 |
19:34:17 | - | 321,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:56 | - | 321,850 |
19:23:04 | - | 322,000 |
19:17:41 | - | 322,150 |
19:17:41 | - | 322,150 |
19:11:41 | - | 322,200 |
19:06:49 | - | 321,900 |
19:06:48 | - | 322,150 |
19:04:38 | - | 322,300 |
18:58:33 | - | 322,350 |
18:55:28 | - | 322,650 |
18:54:57 | - | 322,250 |
18:49:56 | - | 322,150 |
18:49:54 | - | 322,150 |
18:48:47 | - | 322,050 |
18:46:53 | - | 322,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:44 | - | 322,300 |
18:31:32 | - | 322,250 |
18:31:32 | - | 322,250 |
18:22:22 | - | 322,300 |
18:17:16 | - | 322,200 |
18:16:18 | - | 322,150 |
18:11:13 | - | 322,250 |
18:00:31 | - | 322,300 |
17:51:12 | - | 322,400 |
17:46:07 | - | 322,500 |
17:41:42 | - | 322,350 |
17:38:17 | - | 321,950 |
17:35:27 | - | 321,900 |
17:34:59 | - | 321,900 |
17:22:49 | - | 322,150 |