Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | - | 329,050 |
23.12.24 21:59:27 | - | 328,950 |
23.12.24 21:59:20 | - | 328,850 |
23.12.24 21:58:48 | - | 329,000 |
23.12.24 21:58:40 | - | 328,950 |
23.12.24 21:58:31 | - | 328,850 |
23.12.24 21:58:11 | - | 328,800 |
23.12.24 21:58:04 | - | 328,750 |
23.12.24 21:57:53 | - | 328,900 |
23.12.24 21:57:03 | - | 329,100 |
23.12.24 21:56:43 | - | 329,000 |
23.12.24 21:56:41 | - | 329,000 |
23.12.24 21:56:27 | - | 328,900 |
23.12.24 21:56:04 | - | 328,800 |
23.12.24 21:55:44 | - | 328,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:16 | - | 328,700 |
23.12.24 21:55:06 | - | 328,800 |
23.12.24 21:54:54 | - | 328,750 |
23.12.24 21:54:33 | - | 328,750 |
23.12.24 21:54:31 | - | 328,900 |
23.12.24 21:53:25 | - | 328,800 |
23.12.24 21:52:18 | - | 328,700 |
23.12.24 21:52:04 | - | 328,750 |
23.12.24 21:51:47 | - | 328,700 |
23.12.24 21:51:41 | - | 328,700 |
23.12.24 21:51:18 | - | 328,800 |
23.12.24 21:51:14 | - | 328,800 |
23.12.24 21:50:41 | - | 328,850 |
23.12.24 21:50:29 | - | 328,750 |
23.12.24 21:49:47 | - | 328,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:47 | - | 328,750 |
23.12.24 21:49:06 | - | 328,750 |
23.12.24 21:48:58 | - | 328,900 |
23.12.24 21:48:58 | - | 328,900 |
23.12.24 21:48:55 | - | 328,900 |
23.12.24 21:48:50 | - | 328,950 |
23.12.24 21:47:47 | - | 329,100 |
23.12.24 21:46:16 | - | 329,100 |
23.12.24 21:45:35 | - | 329,100 |
23.12.24 21:45:33 | - | 329,000 |
23.12.24 21:45:03 | - | 328,900 |
23.12.24 21:44:45 | - | 329,000 |
23.12.24 21:44:26 | - | 329,000 |
23.12.24 21:44:18 | - | 329,050 |
23.12.24 21:43:04 | - | 328,950 |