Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:33 | - | 321,950 |
17:16:44 | - | 322,000 |
17:16:14 | - | 321,750 |
17:15:33 | - | 321,600 |
17:09:11 | - | 321,550 |
17:08:23 | - | 321,250 |
17:04:09 | - | 321,250 |
16:58:46 | - | 321,300 |
16:53:39 | - | 321,450 |
16:48:15 | - | 321,350 |
16:42:56 | - | 321,100 |
16:37:10 | - | 321,150 |
16:31:56 | - | 321,050 |
16:26:54 | - | 320,550 |
16:21:39 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:54 | - | 320,650 |
16:17:02 | - | 320,550 |
16:15:02 | - | 320,550 |
16:14:44 | - | 320,600 |
16:11:52 | - | 321,200 |
16:10:18 | - | 321,450 |
16:09:17 | - | 321,100 |
16:08:40 | - | 321,100 |
16:05:19 | - | 321,150 |
16:04:02 | - | 320,450 |
15:58:18 | - | 320,300 |
15:53:17 | - | 320,250 |
15:49:47 | - | 320,300 |
15:48:35 | - | 320,300 |
15:43:32 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | - | 320,850 |
15:40:31 | - | 320,700 |
15:39:15 | - | 322,050 |
15:38:16 | - | 321,850 |
15:37:31 | - | 321,800 |
15:35:58 | - | 321,550 |
15:35:07 | - | 321,550 |
15:35:07 | - | 321,550 |
15:33:06 | - | 321,450 |
15:31:09 | - | 322,550 |
15:29:57 | - | 320,900 |
15:28:02 | - | 320,500 |
15:26:56 | - | 320,450 |
15:26:10 | - | 320,650 |
15:23:25 | - | 320,800 |