Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:53 | - | 328,200 |
23.12.24 21:00:40 | - | 328,100 |
23.12.24 21:00:05 | - | 328,200 |
23.12.24 20:59:58 | - | 328,400 |
23.12.24 20:59:56 | - | 328,300 |
23.12.24 20:59:23 | - | 328,200 |
23.12.24 20:59:21 | - | 328,300 |
23.12.24 20:58:55 | - | 328,200 |
23.12.24 20:58:52 | - | 328,100 |
23.12.24 20:58:14 | - | 328,150 |
23.12.24 20:57:15 | - | 328,150 |
23.12.24 20:57:15 | - | 328,150 |
23.12.24 20:57:15 | - | 328,150 |
23.12.24 20:57:07 | - | 328,050 |
23.12.24 20:56:50 | - | 328,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:45 | - | 328,450 |
23.12.24 20:56:45 | - | 328,450 |
23.12.24 20:56:44 | - | 328,350 |
23.12.24 20:56:43 | - | 328,450 |
23.12.24 20:56:43 | - | 328,450 |
23.12.24 20:56:18 | - | 327,950 |
23.12.24 20:55:44 | - | 328,000 |
23.12.24 20:54:59 | - | 327,900 |
23.12.24 20:52:53 | - | 328,000 |
23.12.24 20:52:17 | - | 328,050 |
23.12.24 20:52:11 | - | 328,100 |
23.12.24 20:52:09 | - | 328,100 |
23.12.24 20:52:09 | - | 328,100 |
23.12.24 20:52:09 | - | 328,100 |
23.12.24 20:51:45 | - | 328,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:39 | - | 328,250 |
23.12.24 20:50:56 | - | 328,150 |
23.12.24 20:50:56 | - | 328,150 |
23.12.24 20:50:56 | - | 328,150 |
23.12.24 20:49:51 | - | 328,050 |
23.12.24 20:47:10 | - | 328,150 |
23.12.24 20:46:49 | - | 328,050 |
23.12.24 20:46:15 | - | 327,950 |
23.12.24 20:45:58 | - | 328,050 |
23.12.24 20:45:33 | - | 327,850 |
23.12.24 20:45:02 | - | 327,950 |
23.12.24 20:45:02 | - | 327,950 |
23.12.24 20:44:51 | - | 327,900 |
23.12.24 20:44:25 | - | 327,800 |
23.12.24 20:43:43 | - | 328,000 |