Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:26:02 | - | 316,000 |
17.10.24 12:19:37 | - | 316,150 |
17.10.24 12:03:58 | - | 316,250 |
17.10.24 11:54:08 | - | 316,300 |
17.10.24 11:41:22 | - | 316,250 |
17.10.24 11:26:26 | - | 316,400 |
17.10.24 11:16:59 | - | 316,500 |
17.10.24 11:10:17 | - | 316,500 |
17.10.24 10:58:46 | - | 316,350 |
17.10.24 10:33:51 | - | 316,200 |
17.10.24 10:22:01 | - | 316,100 |
17.10.24 10:17:00 | - | 316,000 |
17.10.24 10:16:24 | - | 316,050 |
17.10.24 10:07:57 | - | 316,150 |
17.10.24 10:00:43 | - | 316,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:16 | - | 316,200 |
17.10.24 09:45:30 | - | 316,250 |
17.10.24 09:36:04 | - | 316,350 |
17.10.24 09:23:56 | - | 316,150 |
17.10.24 09:01:58 | - | 316,050 |
17.10.24 08:48:50 | - | 315,900 |
17.10.24 08:48:50 | - | 315,900 |
17.10.24 08:42:53 | - | 315,900 |
17.10.24 08:38:23 | - | 315,700 |
17.10.24 08:33:01 | - | 315,650 |
17.10.24 08:21:34 | - | 315,700 |
17.10.24 08:21:34 | - | 315,700 |
17.10.24 08:11:54 | - | 315,900 |
17.10.24 08:05:18 | - | 315,800 |
17.10.24 07:57:40 | - | 315,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:46:40 | - | 315,950 |
17.10.24 07:37:19 | - | 316,000 |
17.10.24 07:32:05 | - | 315,900 |
16.10.24 21:59:55 | - | 315,650 |
16.10.24 21:59:33 | - | 315,850 |
16.10.24 21:59:24 | - | 315,650 |
16.10.24 21:59:11 | - | 315,750 |
16.10.24 21:58:47 | - | 315,900 |
16.10.24 21:58:33 | - | 315,950 |
16.10.24 21:58:33 | - | 315,950 |
16.10.24 21:58:09 | - | 316,200 |
16.10.24 21:58:06 | - | 316,450 |
16.10.24 21:57:05 | - | 316,500 |
16.10.24 21:56:51 | - | 316,300 |
16.10.24 21:56:15 | - | 316,200 |