Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:32 | - | 319,700 |
17.10.24 15:57:06 | - | 319,250 |
17.10.24 15:56:07 | - | 319,300 |
17.10.24 15:53:45 | - | 319,350 |
17.10.24 15:51:46 | - | 319,450 |
17.10.24 15:49:42 | - | 319,550 |
17.10.24 15:47:36 | - | 319,400 |
17.10.24 15:44:59 | - | 318,150 |
17.10.24 15:42:22 | - | 318,200 |
17.10.24 15:41:56 | - | 318,200 |
17.10.24 15:40:34 | - | 318,250 |
17.10.24 15:39:17 | - | 318,350 |
17.10.24 15:38:34 | - | 319,700 |
17.10.24 15:36:14 | - | 319,900 |
17.10.24 15:30:52 | - | 319,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:36 | - | 318,650 |
17.10.24 15:28:45 | - | 318,300 |
17.10.24 15:23:05 | - | 317,900 |
17.10.24 15:10:47 | - | 318,100 |
17.10.24 15:08:23 | - | 317,850 |
17.10.24 15:02:59 | - | 317,500 |
17.10.24 15:01:19 | - | 317,350 |
17.10.24 14:48:55 | - | 317,150 |
17.10.24 14:43:25 | - | 317,200 |
17.10.24 14:42:15 | - | 317,350 |
17.10.24 14:38:14 | - | 317,600 |
17.10.24 14:36:33 | - | 317,450 |
17.10.24 14:32:07 | - | 317,150 |
17.10.24 14:31:19 | - | 316,950 |
17.10.24 14:30:17 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:15 | - | 316,450 |
17.10.24 14:23:20 | - | 316,650 |
17.10.24 14:16:21 | - | 316,550 |
17.10.24 14:15:39 | - | 316,300 |
17.10.24 14:14:56 | - | 315,650 |
17.10.24 14:11:30 | - | 316,350 |
17.10.24 13:55:50 | - | 316,250 |
17.10.24 13:50:47 | - | 316,350 |
17.10.24 13:43:34 | - | 316,450 |
17.10.24 13:26:09 | - | 316,550 |
17.10.24 13:16:08 | - | 316,500 |
17.10.24 12:57:53 | - | 316,400 |
17.10.24 12:57:17 | - | 316,150 |
17.10.24 12:55:24 | - | 315,900 |
17.10.24 12:38:17 | - | 315,900 |