Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:37 | - | 328,400 |
23.12.24 19:19:23 | - | 328,400 |
23.12.24 19:18:23 | - | 328,400 |
23.12.24 19:17:54 | - | 328,400 |
23.12.24 19:17:29 | - | 328,850 |
23.12.24 19:17:03 | - | 328,800 |
23.12.24 19:16:48 | - | 328,900 |
23.12.24 19:16:48 | - | 328,900 |
23.12.24 19:14:20 | - | 328,800 |
23.12.24 19:12:39 | - | 329,000 |
23.12.24 19:12:24 | - | 329,000 |
23.12.24 19:11:38 | - | 328,900 |
23.12.24 19:09:44 | - | 329,000 |
23.12.24 19:09:37 | - | 328,950 |
23.12.24 19:09:37 | - | 328,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:52 | - | 329,000 |
23.12.24 19:08:14 | - | 328,900 |
23.12.24 19:08:14 | - | 328,900 |
23.12.24 19:08:14 | - | 328,900 |
23.12.24 19:08:12 | - | 328,950 |
23.12.24 19:08:11 | - | 328,900 |
23.12.24 19:08:09 | - | 328,850 |
23.12.24 19:07:45 | - | 328,700 |
23.12.24 19:05:20 | - | 328,750 |
23.12.24 19:04:40 | - | 328,700 |
23.12.24 19:04:20 | - | 328,750 |
23.12.24 19:02:17 | - | 328,700 |
23.12.24 19:02:04 | - | 328,700 |
23.12.24 19:01:57 | - | 328,750 |
23.12.24 19:01:55 | - | 328,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:55 | - | 328,850 |
23.12.24 19:01:55 | - | 328,850 |
23.12.24 19:01:55 | - | 328,850 |
23.12.24 19:00:47 | - | 328,800 |
23.12.24 19:00:14 | - | 328,800 |
23.12.24 18:59:49 | - | 328,900 |
23.12.24 18:58:56 | - | 328,950 |
23.12.24 18:58:41 | - | 328,850 |
23.12.24 18:58:18 | - | 328,950 |
23.12.24 18:58:18 | - | 328,950 |
23.12.24 18:58:06 | - | 329,000 |
23.12.24 18:57:10 | - | 328,950 |
23.12.24 18:57:03 | - | 328,950 |
23.12.24 18:56:59 | - | 329,050 |
23.12.24 18:56:56 | - | 329,000 |