Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:19 | - | 317,500 |
16.10.24 21:53:15 | - | 317,550 |
16.10.24 21:53:15 | - | 317,550 |
16.10.24 21:53:15 | - | 317,550 |
16.10.24 21:50:02 | - | 317,550 |
16.10.24 21:50:00 | - | 317,350 |
16.10.24 21:49:18 | - | 317,450 |
16.10.24 21:49:05 | - | 317,350 |
16.10.24 21:48:58 | - | 317,300 |
16.10.24 21:48:52 | - | 317,200 |
16.10.24 21:48:37 | - | 317,150 |
16.10.24 21:48:03 | - | 317,200 |
16.10.24 21:47:51 | - | 317,350 |
16.10.24 21:47:51 | - | 317,350 |
16.10.24 21:47:51 | - | 317,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:51 | - | 317,350 |
16.10.24 21:47:51 | - | 317,350 |
16.10.24 21:47:51 | - | 317,350 |
16.10.24 21:47:51 | - | 317,350 |
16.10.24 21:47:51 | - | 317,350 |
16.10.24 21:45:51 | - | 317,500 |
16.10.24 21:45:01 | - | 317,600 |
16.10.24 21:44:44 | - | 317,650 |
16.10.24 21:44:14 | - | 317,750 |
16.10.24 21:44:14 | - | 317,750 |
16.10.24 21:42:52 | - | 317,850 |
16.10.24 21:42:51 | - | 317,950 |
16.10.24 21:39:03 | - | 318,400 |
16.10.24 21:37:20 | - | 318,400 |
16.10.24 21:37:14 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:14 | - | 318,300 |
16.10.24 21:37:14 | - | 318,300 |
16.10.24 21:37:14 | - | 318,300 |
16.10.24 21:37:12 | - | 318,200 |
16.10.24 21:37:09 | - | 318,150 |
16.10.24 21:37:09 | - | 318,150 |
16.10.24 21:37:08 | - | 318,050 |
16.10.24 21:37:08 | - | 318,050 |
16.10.24 21:36:43 | - | 318,000 |
16.10.24 21:34:21 | - | 317,900 |
16.10.24 21:34:19 | - | 317,950 |
16.10.24 21:34:19 | - | 317,950 |
16.10.24 21:34:07 | - | 317,900 |
16.10.24 21:33:52 | - | 318,100 |
16.10.24 21:33:45 | - | 318,000 |