Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:58 | - | 327,650 |
23.12.24 17:39:37 | - | 327,750 |
23.12.24 17:39:19 | - | 327,650 |
23.12.24 17:39:03 | - | 327,550 |
23.12.24 17:36:48 | - | 327,450 |
23.12.24 17:36:20 | - | 327,350 |
23.12.24 17:35:22 | - | 327,450 |
23.12.24 17:35:21 | - | 327,550 |
23.12.24 17:34:27 | - | 327,400 |
23.12.24 17:34:27 | - | 327,400 |
23.12.24 17:34:09 | - | 327,500 |
23.12.24 17:34:02 | - | 327,500 |
23.12.24 17:33:49 | - | 327,350 |
23.12.24 17:33:32 | - | 327,450 |
23.12.24 17:32:41 | - | 327,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:16 | - | 327,550 |
23.12.24 17:29:15 | - | 327,550 |
23.12.24 17:28:53 | - | 327,450 |
23.12.24 17:27:25 | - | 327,550 |
23.12.24 17:26:29 | - | 327,450 |
23.12.24 17:26:06 | - | 327,450 |
23.12.24 17:25:50 | - | 327,450 |
23.12.24 17:25:28 | - | 327,600 |
23.12.24 17:25:02 | - | 327,750 |
23.12.24 17:24:12 | - | 327,800 |
23.12.24 17:23:34 | - | 327,800 |
23.12.24 17:23:20 | - | 327,800 |
23.12.24 17:22:20 | - | 327,800 |
23.12.24 17:20:54 | - | 327,600 |
23.12.24 17:20:02 | - | 327,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:19:19 | - | 327,500 |
23.12.24 17:18:37 | - | 327,450 |
23.12.24 17:17:33 | - | 327,650 |
23.12.24 17:16:52 | - | 327,650 |
23.12.24 17:16:01 | - | 327,450 |
23.12.24 17:14:52 | - | 327,450 |
23.12.24 17:14:10 | - | 327,450 |
23.12.24 17:13:26 | - | 327,350 |
23.12.24 17:13:03 | - | 327,450 |
23.12.24 17:12:37 | - | 327,500 |
23.12.24 17:11:27 | - | 327,800 |
23.12.24 17:10:42 | - | 327,550 |
23.12.24 17:07:29 | - | 327,650 |
23.12.24 17:06:19 | - | 328,100 |
23.12.24 17:05:25 | - | 328,000 |