Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:53 | - | 318,500 |
16.10.24 20:03:12 | - | 318,850 |
16.10.24 20:03:12 | - | 318,850 |
16.10.24 20:03:11 | - | 318,850 |
16.10.24 20:01:06 | - | 319,000 |
16.10.24 20:00:24 | - | 318,900 |
16.10.24 19:59:34 | - | 318,850 |
16.10.24 19:57:24 | - | 318,850 |
16.10.24 19:54:15 | - | 318,900 |
16.10.24 19:53:54 | - | 318,900 |
16.10.24 19:53:54 | - | 318,900 |
16.10.24 19:53:54 | - | 318,900 |
16.10.24 19:52:51 | - | 319,100 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:58 | - | 319,150 |
16.10.24 19:51:57 | - | 319,150 |
16.10.24 19:50:10 | - | 319,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:42 | - | 319,350 |
16.10.24 19:44:50 | - | 319,500 |
16.10.24 19:37:02 | - | 319,400 |
16.10.24 19:35:59 | - | 319,650 |
16.10.24 19:35:30 | - | 319,550 |
16.10.24 19:34:54 | - | 319,700 |
16.10.24 19:34:54 | - | 319,700 |
16.10.24 19:34:54 | - | 319,700 |
16.10.24 19:31:06 | - | 319,600 |
16.10.24 19:29:19 | - | 319,500 |
16.10.24 19:29:05 | - | 319,600 |
16.10.24 19:26:11 | - | 319,500 |
16.10.24 19:24:16 | - | 319,350 |
16.10.24 19:20:02 | - | 319,250 |
16.10.24 19:14:42 | - | 319,350 |