Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:07 | - | 324,10 |
21:00:07 | - | 324,05 |
20:59:48 | - | 324,05 |
20:59:28 | - | 324,05 |
20:59:16 | - | 324,10 |
20:58:59 | - | 324,05 |
20:58:57 | - | 324,10 |
20:57:58 | - | 324,05 |
20:57:58 | - | 324,00 |
20:57:26 | - | 324,00 |
20:57:16 | - | 324,00 |
20:56:38 | - | 324,00 |
20:56:37 | - | 324,00 |
20:56:35 | - | 324,00 |
20:56:08 | - | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:04 | - | 324,00 |
20:55:26 | - | 324,00 |
20:54:26 | - | 324,00 |
20:53:59 | - | 323,95 |
20:53:59 | - | 323,75 |
20:53:10 | - | 323,75 |
20:53:10 | - | 323,75 |
20:53:04 | - | 324,00 |
20:51:20 | - | 324,00 |
20:51:15 | - | 324,00 |
20:51:14 | - | 324,00 |
20:51:07 | - | 324,25 |
20:50:02 | - | 324,25 |
20:49:15 | - | 324,25 |
20:49:08 | - | 324,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:07 | - | 324,25 |
20:48:43 | - | 324,45 |
20:48:40 | - | 324,45 |
20:47:36 | - | 324,50 |
20:46:22 | - | 324,50 |
20:44:43 | - | 324,45 |
20:44:37 | - | 324,40 |
20:44:37 | - | 324,40 |
20:44:07 | - | 324,45 |
20:43:03 | - | 324,40 |
20:42:23 | - | 324,30 |
20:42:09 | - | 324,25 |
20:41:58 | - | 324,25 |
20:41:56 | - | 324,25 |
20:41:26 | - | 324,25 |