Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:42 | - | 323,60 |
18:50:56 | - | 323,55 |
18:49:57 | - | 323,55 |
18:49:56 | - | 323,50 |
18:49:55 | - | 323,50 |
18:49:55 | - | 323,45 |
18:48:48 | - | 323,45 |
18:48:47 | - | 323,45 |
18:48:32 | - | 323,75 |
18:48:09 | - | 323,70 |
18:45:09 | - | 323,70 |
18:44:57 | - | 323,70 |
18:44:22 | - | 323,70 |
18:44:21 | - | 323,70 |
18:44:17 | - | 323,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:16 | - | 323,70 |
18:44:00 | - | 323,70 |
18:43:12 | - | 323,75 |
18:43:05 | - | 323,70 |
18:42:03 | - | 323,75 |
18:42:00 | - | 323,70 |
18:41:55 | - | 323,70 |
18:41:54 | - | 323,65 |
18:40:19 | - | 323,65 |
18:38:50 | - | 323,65 |
18:38:43 | - | 323,65 |
18:38:12 | - | 323,65 |
18:38:09 | - | 323,65 |
18:38:08 | - | 323,65 |
18:37:21 | - | 323,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:51 | - | 323,60 |
18:34:05 | - | 323,65 |
18:33:20 | - | 323,65 |
18:33:06 | - | 323,65 |
18:31:19 | - | 323,65 |
18:31:19 | - | 323,60 |
18:31:01 | - | 323,60 |
18:30:25 | - | 323,70 |
18:28:49 | - | 323,70 |
18:27:22 | - | 323,70 |
18:27:05 | - | 323,65 |
18:26:39 | - | 323,65 |
18:26:36 | - | 323,65 |
18:26:33 | - | 323,65 |
18:26:32 | - | 323,60 |