Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:14 | - | 323,35 |
19:56:06 | - | 323,55 |
19:55:55 | - | 323,50 |
19:53:31 | - | 323,50 |
19:52:12 | - | 323,50 |
19:52:11 | - | 323,40 |
19:51:35 | - | 323,40 |
19:51:34 | - | 323,40 |
19:49:39 | - | 323,45 |
19:48:59 | - | 323,40 |
19:48:44 | - | 323,40 |
19:48:38 | - | 323,40 |
19:48:04 | - | 323,40 |
19:47:57 | - | 323,40 |
19:46:50 | - | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:49 | - | 323,40 |
19:45:41 | - | 323,45 |
19:45:40 | - | 323,40 |
19:44:41 | - | 323,40 |
19:44:40 | - | 323,40 |
19:43:37 | - | 323,45 |
19:43:37 | - | 323,40 |
19:42:46 | - | 323,40 |
19:42:07 | - | 323,40 |
19:41:01 | - | 323,40 |
19:38:01 | - | 323,40 |
19:35:01 | - | 323,40 |
19:33:14 | - | 323,35 |
19:30:22 | - | 323,35 |
19:30:11 | - | 323,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:48 | - | 323,25 |
19:28:16 | - | 323,25 |
19:28:13 | - | 323,45 |
19:26:06 | - | 323,40 |
19:26:05 | - | 323,40 |
19:25:35 | - | 323,45 |
19:25:34 | - | 323,40 |
19:25:24 | - | 323,40 |
19:25:24 | - | 323,40 |
19:24:49 | - | 323,45 |
19:24:49 | - | 323,40 |
19:24:06 | - | 323,40 |
19:21:06 | - | 323,40 |
19:18:05 | - | 323,40 |
19:18:05 | - | 323,40 |