Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:24 | - | 323,40 |
19:07:49 | - | 323,40 |
19:07:20 | - | 323,30 |
19:06:56 | - | 323,30 |
19:06:51 | - | 323,30 |
19:06:49 | - | 323,30 |
19:05:51 | - | 323,55 |
19:05:43 | - | 323,50 |
19:05:42 | - | 323,55 |
19:05:17 | - | 323,60 |
19:04:47 | - | 323,70 |
19:04:39 | - | 323,65 |
19:04:38 | - | 323,65 |
19:02:40 | - | 323,80 |
19:02:04 | - | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:43 | - | 323,75 |
19:01:31 | - | 323,80 |
19:01:08 | - | 323,75 |
19:00:57 | - | 323,75 |
19:00:14 | - | 323,75 |
18:58:34 | - | 323,70 |
18:58:13 | - | 324,00 |
18:58:12 | - | 323,95 |
18:56:57 | - | 323,95 |
18:56:57 | - | 323,95 |
18:56:32 | - | 324,00 |
18:56:31 | - | 323,95 |
18:55:55 | - | 323,95 |
18:55:54 | - | 323,95 |
18:55:29 | - | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:28 | - | 323,80 |
18:55:26 | - | 323,80 |
18:55:26 | - | 323,65 |
18:54:48 | - | 323,65 |
18:53:46 | - | 323,65 |
18:52:42 | - | 323,60 |
18:50:56 | - | 323,55 |
18:49:57 | - | 323,55 |
18:49:56 | - | 323,50 |
18:49:55 | - | 323,50 |
18:49:55 | - | 323,45 |
18:48:48 | - | 323,45 |
18:48:47 | - | 323,45 |
18:48:32 | - | 323,75 |
18:48:09 | - | 323,70 |