Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:26 | - | 324,25 |
20:41:25 | - | 324,20 |
20:41:19 | - | 324,25 |
20:41:18 | - | 324,20 |
20:41:18 | - | 324,20 |
20:40:55 | - | 324,25 |
20:40:17 | - | 324,20 |
20:40:12 | - | 324,15 |
20:40:10 | - | 324,15 |
20:38:29 | - | 324,05 |
20:37:39 | - | 324,05 |
20:37:06 | - | 324,05 |
20:37:05 | - | 324,00 |
20:36:49 | - | 323,95 |
20:36:26 | - | 323,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:19 | - | 323,90 |
20:34:18 | - | 323,90 |
20:34:08 | - | 323,90 |
20:33:21 | - | 323,90 |
20:33:17 | - | 323,90 |
20:31:47 | - | 323,90 |
20:31:28 | - | 323,85 |
20:31:05 | - | 323,80 |
20:28:20 | - | 323,75 |
20:28:14 | - | 323,75 |
20:28:02 | - | 323,75 |
20:28:02 | - | 323,75 |
20:27:01 | - | 323,85 |
20:27:00 | - | 323,70 |
20:27:00 | - | 323,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:01 | - | 323,65 |
20:22:45 | - | 323,70 |
20:20:30 | - | 323,70 |
20:20:29 | - | 323,55 |
20:19:41 | - | 323,55 |
20:18:04 | - | 323,55 |
20:17:48 | - | 323,50 |
20:17:47 | - | 323,50 |
20:17:39 | - | 323,50 |
20:16:02 | - | 323,50 |
20:15:19 | - | 323,45 |
20:15:18 | - | 323,45 |
20:15:03 | - | 323,85 |
20:15:03 | - | 323,40 |
20:14:26 | - | 323,40 |