Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:28 | - | 323,85 |
20:31:05 | - | 323,80 |
20:28:20 | - | 323,75 |
20:28:14 | - | 323,75 |
20:28:02 | - | 323,75 |
20:28:02 | - | 323,75 |
20:27:01 | - | 323,85 |
20:27:00 | - | 323,70 |
20:27:00 | - | 323,65 |
20:24:01 | - | 323,65 |
20:22:45 | - | 323,70 |
20:20:30 | - | 323,70 |
20:20:29 | - | 323,55 |
20:19:41 | - | 323,55 |
20:18:04 | - | 323,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:48 | - | 323,50 |
20:17:47 | - | 323,50 |
20:17:39 | - | 323,50 |
20:16:02 | - | 323,50 |
20:15:19 | - | 323,45 |
20:15:18 | - | 323,45 |
20:15:03 | - | 323,85 |
20:15:03 | - | 323,40 |
20:14:26 | - | 323,40 |
20:14:14 | - | 323,40 |
20:14:12 | - | 323,30 |
20:13:55 | - | 323,35 |
20:12:30 | - | 323,30 |
20:11:53 | - | 323,35 |
20:11:49 | - | 323,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:39 | - | 323,35 |
20:11:36 | - | 323,35 |
20:11:19 | - | 323,35 |
20:11:18 | - | 323,30 |
20:09:42 | - | 323,30 |
20:07:02 | - | 323,40 |
20:06:50 | - | 323,40 |
20:06:25 | - | 323,45 |
20:04:43 | - | 323,40 |
20:03:59 | - | 323,05 |
20:03:57 | - | 323,05 |
20:03:52 | - | 322,85 |
20:03:51 | - | 322,85 |
20:01:37 | - | 322,85 |
20:01:35 | - | 322,80 |