Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:34 | - | 328,20 |
23.12.24 21:40:34 | - | 328,25 |
23.12.24 21:40:25 | - | 328,25 |
23.12.24 21:40:24 | - | 328,20 |
23.12.24 21:40:20 | - | 328,25 |
23.12.24 21:40:18 | - | 328,20 |
23.12.24 21:40:16 | - | 328,25 |
23.12.24 21:40:14 | - | 328,20 |
23.12.24 21:40:14 | - | 328,25 |
23.12.24 21:40:13 | - | 328,25 |
23.12.24 21:40:12 | - | 328,20 |
23.12.24 21:40:12 | - | 328,20 |
23.12.24 21:40:11 | - | 328,20 |
23.12.24 21:40:04 | - | 328,20 |
23.12.24 21:40:01 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:59 | - | 328,20 |
23.12.24 21:39:58 | - | 328,20 |
23.12.24 21:39:57 | - | 328,25 |
23.12.24 21:39:27 | - | 328,40 |
23.12.24 21:39:26 | - | 328,40 |
23.12.24 21:39:25 | - | 328,35 |
23.12.24 21:38:49 | - | 328,40 |
23.12.24 21:38:34 | - | 328,30 |
23.12.24 21:38:34 | - | 328,20 |
23.12.24 21:38:33 | - | 328,20 |
23.12.24 21:37:33 | - | 328,30 |
23.12.24 21:37:32 | - | 328,25 |
23.12.24 21:37:17 | - | 328,30 |
23.12.24 21:36:54 | - | 328,30 |
23.12.24 21:36:48 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:42 | - | 328,30 |
23.12.24 21:36:42 | - | 328,30 |
23.12.24 21:36:41 | - | 328,25 |
23.12.24 21:36:41 | - | 328,25 |
23.12.24 21:36:40 | - | 328,15 |
23.12.24 21:36:40 | - | 328,15 |
23.12.24 21:36:39 | - | 328,05 |
23.12.24 21:36:38 | - | 327,95 |
23.12.24 21:36:37 | - | 327,95 |
23.12.24 21:36:37 | - | 328,15 |
23.12.24 21:35:25 | - | 327,95 |
23.12.24 21:35:24 | - | 327,85 |
23.12.24 21:35:24 | - | 327,85 |
23.12.24 21:35:18 | - | 327,90 |
23.12.24 21:35:18 | - | 327,95 |