Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:49 | - | 323,40 |
19:45:41 | - | 323,45 |
19:45:40 | - | 323,40 |
19:44:41 | - | 323,40 |
19:44:40 | - | 323,40 |
19:43:37 | - | 323,45 |
19:43:37 | - | 323,40 |
19:42:46 | - | 323,40 |
19:42:07 | - | 323,40 |
19:41:01 | - | 323,40 |
19:38:01 | - | 323,40 |
19:35:01 | - | 323,40 |
19:33:14 | - | 323,35 |
19:30:22 | - | 323,35 |
19:30:11 | - | 323,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:48 | - | 323,25 |
19:28:16 | - | 323,25 |
19:28:13 | - | 323,45 |
19:26:06 | - | 323,40 |
19:26:05 | - | 323,40 |
19:25:35 | - | 323,45 |
19:25:34 | - | 323,40 |
19:25:24 | - | 323,40 |
19:25:24 | - | 323,40 |
19:24:49 | - | 323,45 |
19:24:49 | - | 323,40 |
19:24:06 | - | 323,40 |
19:21:06 | - | 323,40 |
19:18:05 | - | 323,40 |
19:18:05 | - | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:55 | - | 323,50 |
19:13:54 | - | 323,50 |
19:12:42 | - | 323,45 |
19:12:42 | - | 323,45 |
19:11:44 | - | 323,60 |
19:11:43 | - | 323,40 |
19:11:42 | - | 323,40 |
19:10:54 | - | 323,40 |
19:09:24 | - | 323,40 |
19:07:49 | - | 323,40 |
19:07:20 | - | 323,30 |
19:06:56 | - | 323,30 |
19:06:51 | - | 323,30 |
19:06:49 | - | 323,30 |
19:05:51 | - | 323,55 |