Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:46 | - | 327,75 |
23.12.24 21:15:46 | - | 327,60 |
23.12.24 21:15:43 | - | 327,75 |
23.12.24 21:15:42 | - | 327,80 |
23.12.24 21:15:41 | - | 327,75 |
23.12.24 21:15:23 | - | 327,95 |
23.12.24 21:15:21 | - | 327,95 |
23.12.24 21:15:19 | - | 327,95 |
23.12.24 21:15:18 | - | 328,00 |
23.12.24 21:15:13 | - | 328,00 |
23.12.24 21:15:10 | - | 328,00 |
23.12.24 21:15:09 | - | 327,95 |
23.12.24 21:15:06 | - | 328,00 |
23.12.24 21:15:06 | - | 327,85 |
23.12.24 21:15:05 | - | 327,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:38 | - | 327,80 |
23.12.24 21:14:25 | - | 327,75 |
23.12.24 21:14:24 | - | 327,85 |
23.12.24 21:14:18 | - | 327,75 |
23.12.24 21:14:17 | - | 327,75 |
23.12.24 21:14:16 | - | 327,75 |
23.12.24 21:14:13 | - | 327,70 |
23.12.24 21:13:58 | - | 327,75 |
23.12.24 21:13:57 | - | 327,70 |
23.12.24 21:13:55 | - | 327,75 |
23.12.24 21:13:36 | - | 327,70 |
23.12.24 21:13:35 | - | 327,70 |
23.12.24 21:13:34 | - | 327,70 |
23.12.24 21:13:29 | - | 327,75 |
23.12.24 21:13:26 | - | 327,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:15 | - | 327,70 |
23.12.24 21:13:11 | - | 327,70 |
23.12.24 21:13:06 | - | 327,65 |
23.12.24 21:13:05 | - | 327,70 |
23.12.24 21:13:02 | - | 327,70 |
23.12.24 21:13:01 | - | 327,70 |
23.12.24 21:12:53 | - | 327,70 |
23.12.24 21:12:47 | - | 327,65 |
23.12.24 21:12:47 | - | 327,70 |
23.12.24 21:12:44 | - | 327,75 |
23.12.24 21:12:42 | - | 327,70 |
23.12.24 21:12:42 | - | 327,70 |
23.12.24 21:12:41 | - | 327,60 |
23.12.24 21:12:40 | - | 327,65 |
23.12.24 21:12:35 | - | 327,65 |