Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:06 | 100 | 73,20 |
19:37:06 | 100 | 73,20 |
19:36:32 | 200 | 73,17 |
19:36:32 | 100 | 73,18 |
19:36:28 | 370 | 73,19 |
19:36:13 | 100 | 73,19 |
19:36:13 | 114 | 73,19 |
19:36:13 | 100 | 73,19 |
19:36:13 | 100 | 73,19 |
19:35:54 | 100 | 73,16 |
19:35:54 | 116 | 73,16 |
19:35:54 | 100 | 73,15 |
19:35:54 | 100 | 73,15 |
19:35:54 | 470 | 73,15 |
19:35:54 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:54 | 100 | 73,13 |
19:35:44 | 100 | 73,12 |
19:35:26 | 100 | 73,12 |
19:35:22 | 100 | 73,14 |
19:35:13 | 200 | 73,16 |
19:35:13 | 100 | 73,16 |
19:34:28 | 100 | 73,14 |
19:33:09 | 100 | 73,13 |
19:33:07 | 100 | 73,13 |
19:33:06 | 100 | 73,14 |
19:32:41 | 100 | 73,16 |
19:32:40 | 100 | 73,15 |
19:31:21 | 100 | 73,22 |
19:31:21 | 100 | 73,22 |
19:31:10 | 100 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | 100 | 73,20 |
19:30:39 | 100 | 73,18 |
19:30:39 | 100 | 73,19 |
19:30:36 | 136 | 73,19 |
19:30:34 | 100 | 73,18 |
19:30:34 | 100 | 73,16 |
19:30:34 | 100 | 73,16 |
19:30:15 | 100 | 73,17 |
19:29:14 | 100 | 73,15 |
19:29:14 | 100 | 73,17 |
19:29:07 | 100 | 73,17 |
19:28:40 | 100 | 73,17 |
19:28:38 | 100 | 73,17 |
19:28:34 | 137 | 73,18 |
19:27:49 | 256 | 73,18 |